| Nov 03 2022 |
4580 |
397.5 |
| Oct 27 2022 |
4586 |
397.5 |
| Oct 20 2022 |
4587 |
397.5 |
| Oct 13 2022 |
4609 |
397.5 |
| Oct 06 2022 |
4613 |
397.5 |
| Sep 29 2022 |
4584 |
397.5 |
| Sep 22 2022 |
4506 |
397.5 |
| Sep 15 2022 |
4534 |
397.5 |
| Sep 08 2022 |
4409 |
397.5 |
| Sep 01 2022 |
4407 |
397.5 |
| Aug 25 2022 |
4410 |
397.5 |
| Aug 18 2022 |
4416 |
397.5 |
| Aug 11 2022 |
4417 |
397.5 |
| Aug 04 2022 |
4417 |
397.5 |
| Jul 28 2022 |
4425 |
397.5 |
| Jul 21 2022 |
4440 |
397.5 |
| Jul 14 2022 |
4444 |
397.5 |
| Jul 07 2022 |
4457 |
397.5 |
| Jun 30 2022 |
4457 |
397.5 |
| Jun 23 2022 |
4364 |
397.5 |
| Jun 16 2022 |
4374 |
397.5 |
| Jun 09 2022 |
3766 |
397.5 |
| Jun 02 2022 |
3515 |
397.5 |
| May 26 2022 |
3458 |
397.5 |
| May 19 2022 |
3454 |
397.5 |
| May 12 2022 |
3454 |
397.5 |
| May 05 2022 |
3284 |
397.5 |
| Apr 28 2022 |
3284 |
397.5 |
| Apr 21 2022 |
3224 |
397.5 |
| Apr 14 2022 |
3237 |
397.5 |
| Apr 07 2022 |
3237 |
397.5 |
| Mar 31 2022 |
3237 |
397.5 |
| Mar 24 2022 |
3209 |
397.5 |
| Mar 17 2022 |
3207 |
397.5 |
| Mar 10 2022 |
3274 |
397.5 |
| Mar 03 2022 |
3280 |
397.5 |
| Feb 24 2022 |
3317 |
397.5 |
| Feb 17 2022 |
3203 |
397.5 |
| Feb 10 2022 |
3203 |
397.5 |
| Feb 03 2022 |
3220 |
397.5 |
| Jan 27 2022 |
3227 |
397.5 |
| Jan 20 2022 |
3229 |
397.5 |
| Jan 13 2022 |
3229 |
397.5 |
| Jan 06 2022 |
3233 |
397.5 |
| Dec 30 2021 |
3233 |
397.5 |
| Dec 23 2021 |
3233 |
397.5 |
| Dec 16 2021 |
3233 |
397.5 |
| Dec 09 2021 |
3237 |
397.5 |
| Dec 02 2021 |
3252 |
397.5 |
| Nov 25 2021 |
3252 |
397.5 |
| Nov 18 2021 |
3253 |
397.5 |
| Nov 11 2021 |
3262 |
397.5 |
| Nov 04 2021 |
3271 |
397.5 |
| Oct 28 2021 |
5318 |
397.5 |
| Oct 21 2021 |
5320 |
397.5 |
| Oct 14 2021 |
5569 |
397.5 |
| Oct 07 2021 |
5659 |
397.5 |
| Sep 30 2021 |
5662 |
397.5 |
| Sep 23 2021 |
5732 |
397.5 |
| Sep 16 2021 |
5592 |
397.5 |
| Sep 09 2021 |
5596 |
397.5 |
| Sep 02 2021 |
5676 |
397.5 |
| Aug 26 2021 |
5620 |
397.5 |
| Aug 19 2021 |
5758 |
397.5 |
| Aug 12 2021 |
5828 |
397.5 |
| Aug 05 2021 |
5884 |
397.5 |
| Jul 29 2021 |
5933 |
397.5 |
| Jul 22 2021 |
6160 |
397.5 |
| Jul 15 2021 |
6245 |
397.5 |
| Jul 08 2021 |
6346 |
397.5 |
| Jul 01 2021 |
6271 |
397.5 |
| Jun 24 2021 |
6207 |
397.5 |
| Jun 01 2021 |
6207 |
397.5 |
| May 01 2021 |
6427 |
397.5 |
| Apr 01 2021 |
6664 |
397.5 |
| Mar 01 2021 |
6769 |
397.5 |
| Feb 01 2021 |
6752 |
397.5 |
| Jan 01 2021 |
6734 |
397.5 |
| Dec 01 2020 |
6522 |
397.5 |
