| Dec 01 2022 |
2152 |
337.02 |
| Nov 24 2022 |
2152 |
337.02 |
| Nov 17 2022 |
2150 |
337.02 |
| Nov 10 2022 |
2158 |
336.8 |
| Nov 03 2022 |
2147 |
336.8 |
| Oct 27 2022 |
2148 |
336.8 |
| Oct 20 2022 |
2150 |
336.8 |
| Oct 13 2022 |
2149 |
336.8 |
| Oct 06 2022 |
2151 |
336.8 |
| Sep 29 2022 |
2149 |
336.8 |
| Sep 22 2022 |
2122 |
336.8 |
| Sep 15 2022 |
2132 |
336.8 |
| Sep 08 2022 |
2106 |
336.8 |
| Sep 01 2022 |
2103 |
336.8 |
| Aug 25 2022 |
2102 |
336.8 |
| Aug 18 2022 |
2109 |
336.8 |
| Aug 11 2022 |
2110 |
336.8 |
| Aug 04 2022 |
2110 |
336.8 |
| Jul 28 2022 |
2112 |
336.8 |
| Jul 21 2022 |
2129 |
336.8 |
| Jul 14 2022 |
2129 |
336.8 |
| Jul 07 2022 |
2127 |
336.8 |
| Jun 30 2022 |
2127 |
336.8 |
| Jun 23 2022 |
2102 |
336.8 |
| Jun 16 2022 |
2105 |
336.8 |
| Jun 09 2022 |
1845 |
336.8 |
| Jun 02 2022 |
1724 |
336.8 |
| May 26 2022 |
1706 |
336.8 |
| May 19 2022 |
1702 |
336.8 |
| May 12 2022 |
1702 |
336.8 |
| May 05 2022 |
1599 |
336.8 |
| Apr 28 2022 |
1599 |
336.8 |
| Apr 21 2022 |
1583 |
336.8 |
| Apr 14 2022 |
1588 |
336.8 |
| Apr 07 2022 |
1588 |
336.8 |
| Mar 31 2022 |
1588 |
336.8 |
| Mar 24 2022 |
1570 |
336.8 |
| Mar 17 2022 |
1570 |
336.8 |
| Mar 10 2022 |
1591 |
336.8 |
| Mar 03 2022 |
1593 |
336.8 |
| Feb 24 2022 |
1626 |
336.8 |
| Feb 17 2022 |
1584 |
336.8 |
| Feb 10 2022 |
1584 |
336.8 |
| Feb 03 2022 |
1597 |
336.8 |
| Jan 27 2022 |
1598 |
336.8 |
| Jan 20 2022 |
1596 |
336.8 |
| Jan 13 2022 |
1596 |
336.8 |
| Jan 06 2022 |
1597 |
336.8 |
| Dec 30 2021 |
1597 |
336.8 |
| Dec 23 2021 |
1597 |
336.8 |
| Dec 16 2021 |
1597 |
336.8 |
| Dec 09 2021 |
1592 |
336.8 |
| Dec 02 2021 |
1594 |
336.8 |
| Nov 25 2021 |
1594 |
336.8 |
| Nov 18 2021 |
1595 |
336.8 |
| Nov 11 2021 |
1605 |
336.8 |
| Nov 04 2021 |
1613 |
336.8 |
| Oct 28 2021 |
2580 |
336.8 |
| Oct 21 2021 |
2578 |
336.8 |
| Oct 14 2021 |
2608 |
336.8 |
| Oct 07 2021 |
2658 |
336.8 |
| Sep 30 2021 |
2661 |
336.8 |
| Sep 23 2021 |
2686 |
336.8 |
| Sep 16 2021 |
2661 |
336.8 |
| Sep 09 2021 |
2683 |
336.8 |
| Sep 02 2021 |
2713 |
336.8 |
| Aug 26 2021 |
2689 |
336.8 |
| Aug 19 2021 |
2771 |
336.8 |
| Aug 12 2021 |
2785 |
336.8 |
| Aug 05 2021 |
2820 |
336.8 |
| Jul 29 2021 |
2843 |
336.8 |
| Jul 22 2021 |
2984 |
336.8 |
| Jul 15 2021 |
3021 |
336.8 |
| Jul 08 2021 |
3089 |
336.8 |
| Jul 01 2021 |
3045 |
336.8 |
| Jun 24 2021 |
2993 |
336.8 |
| Jun 01 2021 |
2956 |
336.8 |
| May 01 2021 |
3061 |
336.59 |
| Apr 01 2021 |
3162 |
336.59 |
| Mar 01 2021 |
3203 |
336.59 |
| Feb 01 2021 |
3224 |
336.59 |
