| Nov 10 2022 |
3630 |
376.83 |
| Nov 03 2022 |
3617 |
376.83 |
| Oct 27 2022 |
3619 |
376.83 |
| Oct 20 2022 |
3619 |
376.83 |
| Oct 13 2022 |
3632 |
376.83 |
| Oct 06 2022 |
3632 |
376.83 |
| Sep 29 2022 |
3618 |
376.83 |
| Sep 22 2022 |
3561 |
376.83 |
| Sep 15 2022 |
3580 |
376.83 |
| Sep 08 2022 |
3500 |
376.83 |
| Sep 01 2022 |
3500 |
376.83 |
| Aug 25 2022 |
3504 |
376.83 |
| Aug 18 2022 |
3510 |
376.83 |
| Aug 11 2022 |
3511 |
376.83 |
| Aug 04 2022 |
3511 |
376.83 |
| Jul 28 2022 |
3515 |
376.83 |
| Jul 21 2022 |
3531 |
376.83 |
| Jul 14 2022 |
3533 |
376.83 |
| Jul 07 2022 |
3540 |
376.83 |
| Jun 30 2022 |
3540 |
376.83 |
| Jun 23 2022 |
3481 |
376.83 |
| Jun 16 2022 |
3487 |
376.83 |
| Jun 09 2022 |
3012 |
376.83 |
| Jun 02 2022 |
2805 |
376.83 |
| May 26 2022 |
2761 |
376.83 |
| May 19 2022 |
2756 |
376.83 |
| May 12 2022 |
2756 |
376.83 |
| May 05 2022 |
2606 |
376.83 |
| Apr 28 2022 |
2606 |
376.83 |
| Apr 21 2022 |
2565 |
376.83 |
| Apr 14 2022 |
2574 |
376.83 |
| Apr 07 2022 |
2574 |
376.83 |
| Mar 31 2022 |
2574 |
376.83 |
| Mar 24 2022 |
2553 |
376.83 |
| Mar 17 2022 |
2549 |
376.83 |
| Mar 10 2022 |
2603 |
376.83 |
| Mar 03 2022 |
2607 |
376.83 |
| Feb 24 2022 |
2642 |
376.83 |
| Feb 17 2022 |
2554 |
376.83 |
| Feb 10 2022 |
2554 |
376.83 |
| Feb 03 2022 |
2566 |
376.83 |
| Jan 27 2022 |
2568 |
376.83 |
| Jan 20 2022 |
2569 |
376.83 |
| Jan 13 2022 |
2569 |
376.83 |
| Jan 06 2022 |
2573 |
376.83 |
| Dec 30 2021 |
2573 |
376.83 |
| Dec 23 2021 |
2573 |
376.83 |
| Dec 16 2021 |
2573 |
376.83 |
| Dec 09 2021 |
2575 |
376.83 |
| Dec 02 2021 |
2583 |
376.83 |
| Nov 25 2021 |
2583 |
376.83 |
| Nov 18 2021 |
2586 |
376.83 |
| Nov 11 2021 |
2593 |
376.83 |
| Nov 04 2021 |
2600 |
376.83 |
| Oct 28 2021 |
4248 |
376.83 |
| Oct 21 2021 |
4245 |
376.83 |
| Oct 14 2021 |
4398 |
376.83 |
| Oct 07 2021 |
4475 |
376.83 |
| Sep 30 2021 |
4463 |
376.83 |
| Sep 23 2021 |
4522 |
376.83 |
| Sep 16 2021 |
4429 |
376.83 |
| Sep 09 2021 |
4438 |
376.83 |
| Sep 02 2021 |
4493 |
376.83 |
| Aug 26 2021 |
4452 |
376.83 |
| Aug 19 2021 |
4565 |
376.83 |
| Aug 12 2021 |
4619 |
376.83 |
| Aug 05 2021 |
4667 |
376.83 |
| Jul 29 2021 |
4705 |
376.83 |
| Jul 22 2021 |
4903 |
376.83 |
| Jul 15 2021 |
4969 |
376.83 |
| Jul 08 2021 |
5051 |
376.83 |
| Jul 01 2021 |
5009 |
376.83 |
| Jun 24 2021 |
4947 |
376.83 |
| Jun 01 2021 |
4929 |
376.83 |
| May 01 2021 |
5106 |
376.83 |
| Apr 01 2021 |
5294 |
376.83 |
| Mar 01 2021 |
5350 |
376.83 |
| Feb 01 2021 |
5349 |
376.83 |
