| Nov 10 2022 |
10423 |
659.75 |
| Nov 03 2022 |
10354 |
659.75 |
| Oct 27 2022 |
10365 |
659.75 |
| Oct 20 2022 |
10440 |
659.75 |
| Oct 13 2022 |
10700 |
659.75 |
| Oct 06 2022 |
10783 |
659.75 |
| Sep 29 2022 |
10653 |
659.75 |
| Sep 22 2022 |
10523 |
659.75 |
| Sep 15 2022 |
10582 |
659.75 |
| Sep 08 2022 |
10261 |
659.75 |
| Sep 01 2022 |
10233 |
659.75 |
| Aug 25 2022 |
10233 |
659.75 |
| Aug 18 2022 |
10239 |
659.75 |
| Aug 11 2022 |
10241 |
659.75 |
| Aug 04 2022 |
10241 |
659.75 |
| Jul 28 2022 |
10262 |
659.75 |
| Jul 21 2022 |
10312 |
659.75 |
| Jul 14 2022 |
10318 |
659.75 |
| Jul 07 2022 |
10353 |
659.75 |
| Jun 30 2022 |
10353 |
659.75 |
| Jun 23 2022 |
10044 |
659.75 |
| Jun 16 2022 |
10086 |
659.75 |
| Jun 09 2022 |
8857 |
659.75 |
| Jun 02 2022 |
8330 |
659.75 |
| May 26 2022 |
8228 |
659.75 |
| May 19 2022 |
8222 |
659.75 |
| May 12 2022 |
8223 |
659.75 |
| May 05 2022 |
8024 |
659.75 |
| Apr 28 2022 |
8024 |
659.75 |
| Apr 21 2022 |
7859 |
659.75 |
| Apr 14 2022 |
7838 |
659.75 |
| Apr 07 2022 |
7838 |
659.75 |
| Mar 31 2022 |
7838 |
659.75 |
| Mar 24 2022 |
7849 |
659.75 |
| Mar 17 2022 |
7846 |
659.75 |
| Mar 10 2022 |
7976 |
659.75 |
| Mar 03 2022 |
8016 |
659.75 |
| Feb 24 2022 |
8083 |
659.75 |
| Feb 17 2022 |
7887 |
659.75 |
| Feb 10 2022 |
7887 |
659.75 |
| Feb 03 2022 |
7938 |
659.75 |
| Jan 27 2022 |
7965 |
659.75 |
| Jan 20 2022 |
7975 |
659.75 |
| Jan 13 2022 |
7977 |
659.75 |
| Jan 06 2022 |
8014 |
659.75 |
| Dec 30 2021 |
8016 |
659.75 |
| Dec 23 2021 |
8016 |
659.75 |
| Dec 16 2021 |
8016 |
659.75 |
| Dec 09 2021 |
8061 |
659.75 |
| Dec 02 2021 |
8103 |
659.75 |
| Nov 25 2021 |
8103 |
659.75 |
| Nov 18 2021 |
8136 |
659.75 |
| Nov 11 2021 |
8206 |
659.75 |
| Nov 04 2021 |
8229 |
659.75 |
| Oct 28 2021 |
12678 |
659.75 |
| Oct 21 2021 |
12695 |
659.75 |
| Oct 14 2021 |
14150 |
659.75 |
| Oct 07 2021 |
14438 |
659.75 |
| Sep 30 2021 |
14614 |
659.75 |
| Sep 23 2021 |
14772 |
659.75 |
| Sep 16 2021 |
14457 |
659.75 |
| Sep 09 2021 |
14540 |
659.75 |
| Sep 02 2021 |
14649 |
659.75 |
| Aug 26 2021 |
14601 |
659.75 |
| Aug 19 2021 |
14479 |
659.75 |
| Aug 12 2021 |
14415 |
659.75 |
| Aug 05 2021 |
14538 |
659.75 |
| Jul 29 2021 |
14635 |
659.75 |
| Jul 22 2021 |
15016 |
659.75 |
| Jul 15 2021 |
15212 |
659.75 |
| Jul 08 2021 |
15408 |
659.75 |
| Jul 01 2021 |
15050 |
659.75 |
| Jun 24 2021 |
14985 |
659.75 |
| Jun 01 2021 |
15179 |
659.75 |
| May 01 2021 |
15603 |
659.75 |
| Apr 01 2021 |
16121 |
659.75 |
| Mar 01 2021 |
16618 |
659.75 |
| Feb 01 2021 |
16390 |
659.75 |
| Jan 01 2021 |
16216 |
659.75 |
| Dec 01 2020 |
15248 |
659.75 |
