| Nov 10 2022 |
5960 |
433.62 |
| Nov 03 2022 |
5928 |
433.62 |
| Oct 27 2022 |
5938 |
433.62 |
| Oct 20 2022 |
5952 |
433.62 |
| Oct 13 2022 |
5996 |
433.62 |
| Oct 06 2022 |
6016 |
433.62 |
| Sep 29 2022 |
5968 |
433.62 |
| Sep 22 2022 |
5865 |
433.62 |
| Sep 15 2022 |
5918 |
433.62 |
| Sep 08 2022 |
5763 |
433.62 |
| Sep 01 2022 |
5748 |
433.62 |
| Aug 25 2022 |
5759 |
433.62 |
| Aug 18 2022 |
5765 |
433.62 |
| Aug 11 2022 |
5766 |
433.62 |
| Aug 04 2022 |
5766 |
433.62 |
| Jul 28 2022 |
5780 |
433.62 |
| Jul 21 2022 |
5798 |
433.62 |
| Jul 14 2022 |
5802 |
433.62 |
| Jul 07 2022 |
5824 |
433.62 |
| Jun 30 2022 |
5824 |
433.62 |
| Jun 23 2022 |
5668 |
433.62 |
| Jun 16 2022 |
5684 |
433.62 |
| Jun 09 2022 |
4939 |
433.62 |
| Jun 02 2022 |
4644 |
433.62 |
| May 26 2022 |
4562 |
433.62 |
| May 19 2022 |
4558 |
433.62 |
| May 12 2022 |
4558 |
433.62 |
| May 05 2022 |
4380 |
433.62 |
| Apr 28 2022 |
4380 |
433.62 |
| Apr 21 2022 |
4292 |
433.62 |
| Apr 14 2022 |
4304 |
433.62 |
| Apr 07 2022 |
4304 |
433.62 |
| Mar 31 2022 |
4304 |
433.62 |
| Mar 24 2022 |
4274 |
433.62 |
| Mar 17 2022 |
4273 |
433.62 |
| Mar 10 2022 |
4361 |
433.62 |
| Mar 03 2022 |
4378 |
433.62 |
| Feb 24 2022 |
4421 |
433.62 |
| Feb 17 2022 |
4289 |
433.62 |
| Feb 10 2022 |
4289 |
433.62 |
| Feb 03 2022 |
4325 |
433.62 |
| Jan 27 2022 |
4335 |
433.62 |
| Jan 20 2022 |
4338 |
433.62 |
| Jan 13 2022 |
4338 |
433.62 |
| Jan 06 2022 |
4347 |
433.62 |
| Dec 30 2021 |
4349 |
433.62 |
| Dec 23 2021 |
4349 |
433.62 |
| Dec 16 2021 |
4349 |
433.62 |
| Dec 09 2021 |
4362 |
433.62 |
| Dec 02 2021 |
4382 |
433.62 |
| Nov 25 2021 |
4382 |
433.62 |
| Nov 18 2021 |
4386 |
433.62 |
| Nov 11 2021 |
4407 |
433.62 |
| Nov 04 2021 |
4420 |
433.62 |
| Oct 28 2021 |
7157 |
433.62 |
| Oct 21 2021 |
7163 |
433.62 |
| Oct 14 2021 |
7587 |
433.62 |
| Oct 07 2021 |
7719 |
433.62 |
| Sep 30 2021 |
7741 |
433.62 |
| Sep 23 2021 |
7817 |
433.62 |
| Sep 16 2021 |
7597 |
433.62 |
| Sep 09 2021 |
7576 |
433.62 |
| Sep 02 2021 |
7708 |
433.62 |
| Aug 26 2021 |
7637 |
433.62 |
| Aug 19 2021 |
7786 |
433.62 |
| Aug 12 2021 |
7876 |
433.62 |
| Aug 05 2021 |
7953 |
433.62 |
| Jul 29 2021 |
8011 |
433.62 |
| Jul 22 2021 |
8272 |
433.62 |
| Jul 15 2021 |
8383 |
433.62 |
| Jul 08 2021 |
8515 |
433.62 |
| Jul 01 2021 |
8404 |
433.62 |
| Jun 24 2021 |
8339 |
433.62 |
| Jun 01 2021 |
8404 |
433.62 |
| May 01 2021 |
8722 |
433.62 |
| Apr 01 2021 |
9002 |
433.62 |
| Mar 01 2021 |
9153 |
433.62 |
| Feb 01 2021 |
9099 |
433.62 |
| Jan 01 2021 |
9055 |
433.62 |
| Dec 01 2020 |
8665 |
433.62 |
