| Nov 10 2022 |
3880 |
382.5 |
| Nov 03 2022 |
3864 |
382.5 |
| Oct 27 2022 |
3867 |
382.5 |
| Oct 20 2022 |
3868 |
382.5 |
| Oct 13 2022 |
3882 |
382.5 |
| Oct 06 2022 |
3883 |
382.5 |
| Sep 29 2022 |
3868 |
382.5 |
| Sep 22 2022 |
3799 |
382.5 |
| Sep 15 2022 |
3822 |
382.5 |
| Sep 08 2022 |
3724 |
382.5 |
| Sep 01 2022 |
3723 |
382.5 |
| Aug 25 2022 |
3724 |
382.5 |
| Aug 18 2022 |
3730 |
382.5 |
| Aug 11 2022 |
3733 |
382.5 |
| Aug 04 2022 |
3731 |
382.5 |
| Jul 28 2022 |
3737 |
382.5 |
| Jul 21 2022 |
3755 |
382.5 |
| Jul 14 2022 |
3757 |
382.5 |
| Jul 07 2022 |
3765 |
382.5 |
| Jun 30 2022 |
3765 |
382.5 |
| Jun 23 2022 |
3700 |
382.5 |
| Jun 16 2022 |
3707 |
382.5 |
| Jun 09 2022 |
3195 |
382.5 |
| Jun 02 2022 |
2979 |
382.5 |
| May 26 2022 |
2931 |
382.5 |
| May 19 2022 |
2927 |
382.5 |
| May 12 2022 |
2926 |
382.5 |
| May 05 2022 |
2766 |
382.5 |
| Apr 28 2022 |
2767 |
382.5 |
| Apr 21 2022 |
2720 |
382.5 |
| Apr 14 2022 |
2731 |
382.5 |
| Apr 07 2022 |
2731 |
382.5 |
| Mar 31 2022 |
2730 |
382.5 |
| Mar 24 2022 |
2707 |
382.5 |
| Mar 17 2022 |
2705 |
382.5 |
| Mar 10 2022 |
2761 |
382.5 |
| Mar 03 2022 |
2765 |
382.5 |
| Feb 24 2022 |
2799 |
382.5 |
| Feb 17 2022 |
2707 |
382.5 |
| Feb 10 2022 |
2707 |
382.5 |
| Feb 03 2022 |
2721 |
382.5 |
| Jan 27 2022 |
2724 |
382.5 |
| Jan 20 2022 |
2725 |
382.5 |
| Jan 13 2022 |
2725 |
382.5 |
| Jan 06 2022 |
2726 |
382.5 |
| Dec 30 2021 |
2725 |
382.5 |
| Dec 23 2021 |
2726 |
382.5 |
| Dec 16 2021 |
2726 |
382.5 |
| Dec 09 2021 |
2728 |
382.5 |
| Dec 02 2021 |
2739 |
382.5 |
| Nov 25 2021 |
2740 |
382.5 |
| Nov 18 2021 |
2741 |
382.5 |
| Nov 11 2021 |
2749 |
382.5 |
| Nov 04 2021 |
2756 |
382.5 |
| Oct 28 2021 |
4514 |
382.5 |
| Oct 21 2021 |
4510 |
382.5 |
| Oct 14 2021 |
4689 |
382.5 |
| Oct 07 2021 |
4773 |
382.5 |
| Sep 30 2021 |
4763 |
382.5 |
| Sep 23 2021 |
4830 |
382.5 |
| Sep 16 2021 |
4721 |
382.5 |
| Sep 09 2021 |
4739 |
382.5 |
| Sep 02 2021 |
4812 |
382.5 |
| Aug 26 2021 |
4765 |
382.5 |
| Aug 19 2021 |
4889 |
382.5 |
| Aug 12 2021 |
4946 |
382.5 |
| Aug 05 2021 |
5000 |
382.5 |
| Jul 29 2021 |
5041 |
382.5 |
| Jul 22 2021 |
5245 |
382.5 |
| Jul 15 2021 |
5312 |
382.5 |
| Jul 08 2021 |
5405 |
382.5 |
| Jul 01 2021 |
5356 |
382.5 |
| Jun 24 2021 |
5290 |
382.5 |
| Jun 01 2021 |
5273 |
382.5 |
| May 01 2021 |
5453 |
382.5 |
| Apr 01 2021 |
5657 |
382.5 |
| Mar 01 2021 |
5709 |
382.5 |
| Feb 01 2021 |
5710 |
382.5 |
| Jan 01 2021 |
5705 |
382.5 |
| Dec 01 2020 |
5568 |
382.5 |
