| Nov 10 2022 |
4431 |
393.75 |
| Nov 03 2022 |
4407 |
393.75 |
| Oct 27 2022 |
4417 |
393.75 |
| Oct 20 2022 |
4418 |
393.75 |
| Oct 13 2022 |
4435 |
393.75 |
| Oct 06 2022 |
4442 |
393.75 |
| Sep 29 2022 |
4400 |
393.75 |
| Sep 22 2022 |
4317 |
393.75 |
| Sep 15 2022 |
4351 |
393.75 |
| Sep 08 2022 |
4230 |
393.75 |
| Sep 01 2022 |
4227 |
393.75 |
| Aug 25 2022 |
4231 |
393.75 |
| Aug 18 2022 |
4236 |
393.75 |
| Aug 11 2022 |
4242 |
393.75 |
| Aug 04 2022 |
4239 |
393.75 |
| Jul 28 2022 |
4243 |
393.75 |
| Jul 21 2022 |
4259 |
393.75 |
| Jul 14 2022 |
4262 |
393.75 |
| Jul 07 2022 |
4276 |
393.75 |
| Jun 30 2022 |
4276 |
393.75 |
| Jun 23 2022 |
4189 |
393.75 |
| Jun 16 2022 |
4198 |
393.75 |
| Jun 09 2022 |
3615 |
393.75 |
| Jun 02 2022 |
3374 |
393.75 |
| May 26 2022 |
3323 |
393.75 |
| May 19 2022 |
3319 |
393.75 |
| May 12 2022 |
3314 |
393.75 |
| May 05 2022 |
3149 |
393.75 |
| Apr 28 2022 |
3149 |
393.75 |
| Apr 21 2022 |
3098 |
393.75 |
| Apr 14 2022 |
3111 |
393.75 |
| Apr 07 2022 |
3107 |
393.75 |
| Mar 31 2022 |
3107 |
393.75 |
| Mar 24 2022 |
3085 |
393.75 |
| Mar 17 2022 |
3080 |
393.75 |
| Mar 10 2022 |
3149 |
393.75 |
| Mar 03 2022 |
3163 |
393.75 |
| Feb 24 2022 |
3200 |
393.75 |
| Feb 17 2022 |
3090 |
393.75 |
| Feb 10 2022 |
3092 |
393.75 |
| Feb 03 2022 |
3106 |
393.75 |
| Jan 27 2022 |
3113 |
393.75 |
| Jan 20 2022 |
3113 |
393.75 |
| Jan 13 2022 |
3115 |
393.75 |
| Jan 06 2022 |
3116 |
393.75 |
| Dec 30 2021 |
3116 |
393.75 |
| Dec 23 2021 |
3118 |
393.75 |
| Dec 16 2021 |
3118 |
393.75 |
| Dec 09 2021 |
3121 |
393.75 |
| Dec 02 2021 |
3132 |
393.75 |
| Nov 25 2021 |
3135 |
393.75 |
| Nov 18 2021 |
3134 |
393.75 |
| Nov 11 2021 |
3146 |
393.75 |
| Nov 04 2021 |
3152 |
393.75 |
| Oct 28 2021 |
5121 |
393.75 |
| Oct 21 2021 |
5124 |
393.75 |
| Oct 14 2021 |
5353 |
393.75 |
| Oct 07 2021 |
5446 |
393.75 |
| Sep 30 2021 |
5447 |
393.75 |
| Sep 23 2021 |
5513 |
393.75 |
| Sep 16 2021 |
5375 |
393.75 |
| Sep 09 2021 |
5382 |
393.75 |
| Sep 02 2021 |
5455 |
393.75 |
| Aug 26 2021 |
5401 |
393.75 |
| Aug 19 2021 |
5538 |
393.75 |
| Aug 12 2021 |
5607 |
393.75 |
| Aug 05 2021 |
5664 |
393.75 |
| Jul 29 2021 |
5709 |
393.75 |
| Jul 22 2021 |
5929 |
393.75 |
| Jul 15 2021 |
6006 |
393.75 |
| Jul 08 2021 |
6106 |
393.75 |
| Jul 01 2021 |
6038 |
393.75 |
| Jun 24 2021 |
5973 |
393.75 |
| Jun 01 2021 |
5978 |
393.75 |
| May 01 2021 |
6188 |
393.75 |
| Apr 01 2021 |
6412 |
393.75 |
| Mar 01 2021 |
6519 |
393.75 |
| Feb 01 2021 |
6500 |
393.75 |
| Jan 01 2021 |
6483 |
393.75 |
| Dec 01 2020 |
6288 |
393.75 |
