| Nov 10 2022 |
7765 |
483.75 |
| Nov 03 2022 |
7714 |
483.75 |
| Oct 27 2022 |
7727 |
483.75 |
| Oct 20 2022 |
7770 |
483.75 |
| Oct 13 2022 |
7860 |
483.75 |
| Oct 06 2022 |
7894 |
483.75 |
| Sep 29 2022 |
7826 |
483.75 |
| Sep 22 2022 |
7708 |
483.75 |
| Sep 15 2022 |
7764 |
483.75 |
| Sep 08 2022 |
7559 |
483.75 |
| Sep 01 2022 |
7529 |
483.75 |
| Aug 25 2022 |
7539 |
483.75 |
| Aug 18 2022 |
7548 |
483.75 |
| Aug 11 2022 |
7550 |
483.75 |
| Aug 04 2022 |
7551 |
483.75 |
| Jul 28 2022 |
7567 |
483.75 |
| Jul 21 2022 |
7596 |
483.75 |
| Jul 14 2022 |
7598 |
483.75 |
| Jul 07 2022 |
7643 |
483.75 |
| Jun 30 2022 |
7642 |
483.75 |
| Jun 23 2022 |
7405 |
483.75 |
| Jun 16 2022 |
7427 |
483.75 |
| Jun 09 2022 |
6491 |
483.75 |
| Jun 02 2022 |
6131 |
483.75 |
| May 26 2022 |
6030 |
483.75 |
| May 19 2022 |
6027 |
483.75 |
| May 12 2022 |
6026 |
483.75 |
| May 05 2022 |
5835 |
483.75 |
| Apr 28 2022 |
5833 |
483.75 |
| Apr 21 2022 |
5710 |
483.75 |
| Apr 14 2022 |
5709 |
483.75 |
| Apr 07 2022 |
5708 |
483.75 |
| Mar 31 2022 |
5709 |
483.75 |
| Mar 24 2022 |
5683 |
483.75 |
| Mar 17 2022 |
5683 |
483.75 |
| Mar 10 2022 |
5797 |
483.75 |
| Mar 03 2022 |
5821 |
483.75 |
| Feb 24 2022 |
5882 |
483.75 |
| Feb 17 2022 |
5712 |
483.75 |
| Feb 10 2022 |
5712 |
483.75 |
| Feb 03 2022 |
5753 |
483.75 |
| Jan 27 2022 |
5773 |
483.75 |
| Jan 20 2022 |
5780 |
483.75 |
| Jan 13 2022 |
5780 |
483.75 |
| Jan 06 2022 |
5800 |
483.75 |
| Dec 30 2021 |
5802 |
483.75 |
| Dec 23 2021 |
5803 |
483.75 |
| Dec 16 2021 |
5803 |
483.75 |
| Dec 09 2021 |
5828 |
483.75 |
| Dec 02 2021 |
5862 |
483.75 |
| Nov 25 2021 |
5862 |
483.75 |
| Nov 18 2021 |
5882 |
483.75 |
| Nov 11 2021 |
5919 |
483.75 |
| Nov 04 2021 |
5938 |
483.75 |
| Oct 28 2021 |
9324 |
483.75 |
| Oct 21 2021 |
9331 |
483.75 |
| Oct 14 2021 |
9992 |
483.75 |
| Oct 07 2021 |
10155 |
483.75 |
| Sep 30 2021 |
10204 |
483.75 |
| Sep 23 2021 |
10298 |
483.75 |
| Sep 16 2021 |
10044 |
483.75 |
| Sep 09 2021 |
10033 |
483.75 |
| Sep 02 2021 |
10195 |
483.75 |
| Aug 26 2021 |
10075 |
483.75 |
| Aug 19 2021 |
10226 |
483.75 |
| Aug 12 2021 |
10323 |
483.75 |
| Aug 05 2021 |
10418 |
483.75 |
| Jul 29 2021 |
10498 |
483.75 |
| Jul 22 2021 |
10802 |
483.75 |
| Jul 15 2021 |
10954 |
483.75 |
| Jul 08 2021 |
11130 |
483.75 |
| Jul 01 2021 |
10988 |
483.75 |
| Jun 24 2021 |
10914 |
483.75 |
| Jun 01 2021 |
11049 |
483.75 |
| May 01 2021 |
11415 |
483.75 |
| Apr 01 2021 |
11775 |
483.75 |
| Mar 01 2021 |
12054 |
483.75 |
| Feb 01 2021 |
11952 |
483.75 |
| Jan 01 2021 |
11851 |
483.75 |
| Dec 01 2020 |
11217 |
483.75 |
