| Nov 17 2022 |
2973 |
361.55 |
| Nov 10 2022 |
3007 |
361.55 |
| Nov 03 2022 |
2995 |
361.55 |
| Oct 27 2022 |
2998 |
361.55 |
| Oct 20 2022 |
2999 |
361.55 |
| Oct 13 2022 |
3008 |
361.55 |
| Oct 06 2022 |
3008 |
361.55 |
| Sep 29 2022 |
2999 |
361.55 |
| Sep 22 2022 |
2953 |
361.55 |
| Sep 15 2022 |
2969 |
361.55 |
| Sep 08 2022 |
2911 |
361.55 |
| Sep 01 2022 |
2911 |
361.55 |
| Aug 25 2022 |
2913 |
361.55 |
| Aug 18 2022 |
2920 |
361.55 |
| Aug 11 2022 |
2921 |
361.55 |
| Aug 04 2022 |
2921 |
361.55 |
| Jul 28 2022 |
2923 |
361.55 |
| Jul 21 2022 |
2942 |
361.55 |
| Jul 14 2022 |
2943 |
361.55 |
| Jul 07 2022 |
2949 |
361.55 |
| Jun 30 2022 |
2949 |
361.55 |
| Jun 23 2022 |
2900 |
361.55 |
| Jun 16 2022 |
2908 |
361.55 |
| Jun 09 2022 |
2528 |
361.55 |
| Jun 02 2022 |
2361 |
361.55 |
| May 26 2022 |
2327 |
361.55 |
| May 19 2022 |
2322 |
361.55 |
| May 12 2022 |
2322 |
361.55 |
| May 05 2022 |
2195 |
361.55 |
| Apr 28 2022 |
2195 |
361.55 |
| Apr 21 2022 |
2168 |
361.55 |
| Apr 14 2022 |
2175 |
361.55 |
| Apr 07 2022 |
2175 |
361.55 |
| Mar 31 2022 |
2175 |
361.55 |
| Mar 24 2022 |
2153 |
361.55 |
| Mar 17 2022 |
2153 |
361.55 |
| Mar 10 2022 |
2188 |
361.55 |
| Mar 03 2022 |
2190 |
361.55 |
| Feb 24 2022 |
2223 |
361.55 |
| Feb 17 2022 |
2153 |
361.55 |
| Feb 10 2022 |
2153 |
361.55 |
| Feb 03 2022 |
2164 |
361.55 |
| Jan 27 2022 |
2164 |
361.55 |
| Jan 20 2022 |
2162 |
361.55 |
| Jan 13 2022 |
2162 |
361.55 |
| Jan 06 2022 |
2167 |
361.55 |
| Dec 30 2021 |
2167 |
361.55 |
| Dec 23 2021 |
2167 |
361.55 |
| Dec 16 2021 |
2167 |
361.55 |
| Dec 09 2021 |
2166 |
361.55 |
| Dec 02 2021 |
2170 |
361.55 |
| Nov 25 2021 |
2170 |
361.55 |
| Nov 18 2021 |
2172 |
361.55 |
| Nov 11 2021 |
2185 |
361.55 |
| Nov 04 2021 |
2192 |
361.55 |
| Oct 28 2021 |
3561 |
361.55 |
| Oct 21 2021 |
3558 |
361.55 |
| Oct 14 2021 |
3661 |
361.55 |
| Oct 07 2021 |
3726 |
361.55 |
| Sep 30 2021 |
3714 |
361.55 |
| Sep 23 2021 |
3757 |
361.55 |
| Sep 16 2021 |
3696 |
361.55 |
| Sep 09 2021 |
3706 |
361.55 |
| Sep 02 2021 |
3749 |
361.55 |
| Aug 26 2021 |
3715 |
361.55 |
| Aug 19 2021 |
3818 |
361.55 |
| Aug 12 2021 |
3854 |
361.55 |
| Aug 05 2021 |
3899 |
361.55 |
| Jul 29 2021 |
3932 |
361.55 |
| Jul 22 2021 |
4111 |
361.55 |
| Jul 15 2021 |
4165 |
361.55 |
| Jul 08 2021 |
4242 |
361.55 |
| Jul 01 2021 |
4196 |
361.55 |
| Jun 24 2021 |
4144 |
361.55 |
| Jun 01 2021 |
4111 |
361.55 |
| May 01 2021 |
4263 |
361.55 |
| Apr 01 2021 |
4419 |
361.55 |
| Mar 01 2021 |
4454 |
361.55 |
| Feb 01 2021 |
4471 |
361.55 |
| Jan 01 2021 |
4456 |
361.55 |
| Dec 01 2020 |
4354 |
361.55 |
