Mar 27 2020 |
641 |
324.29 |
Mar 27 2020 |
1134 |
324.29 |
Mar 20 2020 |
678 |
324.29 |
Mar 20 2020 |
1160 |
324.29 |
Mar 13 2020 |
1046 |
336 |
Mar 13 2020 |
1672 |
336 |
Mar 06 2020 |
1078 |
336 |
Mar 06 2020 |
1690 |
336 |
Feb 28 2020 |
1109 |
336 |
Feb 28 2020 |
1714 |
336 |
Feb 21 2020 |
1096 |
336 |
Feb 21 2020 |
1705 |
336 |
Feb 14 2020 |
1097 |
336 |
Feb 14 2020 |
1712 |
336 |
Feb 07 2020 |
1098 |
336 |
Feb 07 2020 |
1709 |
336 |
Jan 31 2020 |
1109 |
336 |
Jan 31 2020 |
1712 |
336 |
Jan 24 2020 |
1109 |
336 |
Jan 24 2020 |
1714 |
336 |
Jan 17 2020 |
1111 |
336 |
Jan 17 2020 |
1709 |
336 |
Jan 10 2020 |
1111 |
336 |
Jan 10 2020 |
1708 |
336 |
Jan 03 2020 |
1112 |
336 |
Jan 03 2020 |
1710 |
336 |
Dec 27 2019 |
1112 |
336 |
Dec 27 2019 |
1711 |
336 |
Dec 20 2019 |
1112 |
336 |
Dec 20 2019 |
1711 |
336 |
Dec 13 2019 |
1112 |
336 |
Dec 13 2019 |
1711 |
336 |
Dec 06 2019 |
1112 |
336 |
Dec 06 2019 |
1711 |
336 |
Nov 29 2019 |
1112 |
336 |
Nov 29 2019 |
1711 |
336 |
Nov 22 2019 |
1112 |
336 |
Nov 22 2019 |
1711 |
336 |
Nov 15 2019 |
1112 |
336 |
Nov 15 2019 |
1711 |
336 |
Nov 08 2019 |
1110 |
336 |
Nov 08 2019 |
1707 |
336 |
Nov 01 2019 |
1092 |
336 |
Nov 01 2019 |
1695 |
336 |
Oct 25 2019 |
1092 |
336 |
Oct 25 2019 |
1695 |
336 |
Oct 18 2019 |
1093 |
336 |
Oct 18 2019 |
1695 |
336 |
Oct 11 2019 |
1092 |
336 |
Oct 11 2019 |
1699 |
336 |
Oct 04 2019 |
1094 |
336 |
Oct 04 2019 |
1701 |
336 |
Sep 27 2019 |
1094 |
336 |
Sep 27 2019 |
1711 |
336 |
Sep 20 2019 |
1091 |
336 |
Sep 20 2019 |
1709 |
336 |
Sep 13 2019 |
1097 |
336 |
Sep 13 2019 |
1704 |
336 |
Sep 06 2019 |
1103 |
336 |
Sep 06 2019 |
1720 |
336 |
Aug 30 2019 |
1116 |
336 |
Aug 30 2019 |
1726 |
336 |
Aug 23 2019 |
1105 |
336 |
Aug 23 2019 |
1721 |
336 |
Aug 16 2019 |
1118 |
336 |
Aug 16 2019 |
1741 |
336 |
Aug 09 2019 |
1141 |
336 |
Aug 09 2019 |
1764 |
336 |
Aug 02 2019 |
1149 |
336 |
Aug 02 2019 |
1782 |
336 |
Jul 26 2019 |
1182 |
336 |
Jul 26 2019 |
1821 |
336 |
Jul 19 2019 |
1210 |
336 |
Jul 19 2019 |
1833 |
336 |
Jul 12 2019 |
1218 |
336 |
Jul 12 2019 |
1956 |
336 |
Jul 05 2019 |
1351 |
336 |
Jul 05 2019 |
2098 |
336 |
Jun 28 2019 |
1360 |
336 |
Jun 28 2019 |
2128 |
336 |
Jun 21 2019 |
1366 |
336 |
Jun 21 2019 |
2117 |
336 |
Jun 14 2019 |
1361 |
336 |
Jun 14 2019 |
2115 |
336 |
Jun 07 2019 |
1379 |
336 |
Jun 07 2019 |
2156 |
336 |
May 31 2019 |
1372 |
336 |
May 31 2019 |
2143 |
336 |
May 24 2019 |
1392 |
336 |
May 24 2019 |
2169 |
336 |
May 17 2019 |
1410 |
336 |
May 17 2019 |
2221 |
336 |
May 10 2019 |
1425 |
336 |
May 10 2019 |
2214 |
336 |
May 03 2019 |
1436 |
336 |
May 03 2019 |
2229 |
336 |
Apr 26 2019 |
1428 |
336 |
Apr 26 2019 |
2253 |
336 |
Apr 19 2019 |
1387 |
336 |
Apr 19 2019 |
2211 |
336 |
Apr 18 2019 |
1395 |
336 |
Apr 12 2019 |
1386 |
336 |
Apr 12 2019 |
2219 |
336 |
Mar 30 2018 |
4152 |
375.54 |
Mar 30 2018 |
5915 |
375.54 |
Mar 23 2018 |
4233 |
375.54 |
Mar 23 2018 |
5981 |
375.54 |
Mar 16 2018 |
4222 |
375.54 |
Mar 16 2018 |
5985 |
375.54 |
Mar 09 2018 |
4224 |
375.54 |
Mar 09 2018 |
5999 |
375.54 |
Mar 02 2018 |
4254 |
375.54 |
Mar 02 2018 |
6154 |
375.54 |
Feb 23 2018 |
4288 |
375.54 |
Feb 23 2018 |
6199 |
375.54 |
Feb 16 2018 |
4305 |
375.54 |
Feb 16 2018 |
6210 |
375.54 |
Feb 09 2018 |
4291 |
375.54 |
Feb 09 2018 |
6196 |
375.54 |
Feb 02 2018 |
4288 |
375.54 |
Feb 02 2018 |
6197 |
375.54 |
Jan 26 2018 |
4301 |
375.54 |
Jan 26 2018 |
6212 |
375.54 |
Jan 19 2018 |
4299 |
375.54 |
Jan 19 2018 |
6210 |
375.54 |
Jan 12 2018 |
4303 |
375.54 |
Jan 12 2018 |
6217 |
375.54 |
Jan 05 2018 |
4303 |
375.54 |
Jan 05 2018 |
6224 |
375.54 |
Dec 29 2017 |
4303 |
375.54 |
Dec 29 2017 |
6224 |
375.54 |
Dec 22 2017 |
4303 |
375.54 |
Dec 22 2017 |
6224 |
375.54 |
Dec 15 2017 |
4303 |
375.54 |
Dec 15 2017 |
6224 |
375.54 |
Dec 08 2017 |
4303 |
375.54 |
Dec 08 2017 |
6224 |
375.54 |
Dec 01 2017 |
4303 |
375.54 |
Dec 01 2017 |
6224 |
375.54 |
Nov 24 2017 |
4303 |
375.54 |
Nov 24 2017 |
6224 |
375.54 |
Nov 17 2017 |
4303 |
375.54 |
Nov 17 2017 |
6224 |
375.54 |
Nov 10 2017 |
4307 |
375.54 |
Nov 10 2017 |
6228 |
375.54 |
Nov 03 2017 |
4307 |
375.54 |
Nov 03 2017 |
6228 |
375.54 |
Oct 27 2017 |
4343 |
375.54 |
Oct 27 2017 |
6262 |
375.54 |
Oct 20 2017 |
4317 |
375.54 |
Oct 20 2017 |
6245 |
375.54 |
Oct 13 2017 |
4331 |
375.54 |
Oct 13 2017 |
6258 |
375.54 |
Oct 06 2017 |
4334 |
375.54 |
Oct 06 2017 |
6265 |
375.54 |
Sep 29 2017 |
4333 |
375.54 |
Sep 29 2017 |
6210 |
375.54 |
Sep 22 2017 |
4406 |
375.54 |
Sep 22 2017 |
6271 |
375.54 |
Sep 15 2017 |
4426 |
375.54 |
Sep 15 2017 |
6328 |
375.54 |
Sep 08 2017 |
4397 |
375.54 |
Sep 08 2017 |
6450 |
375.54 |
Sep 01 2017 |
4374 |
375.54 |
Sep 01 2017 |
6444 |
375.54 |
Aug 25 2017 |
4726 |
375.54 |
Aug 25 2017 |
6788 |
375.54 |
Aug 18 2017 |
4739 |
375.54 |
Aug 18 2017 |
6850 |
375.54 |
Aug 11 2017 |
4766 |
375.54 |
Aug 11 2017 |
6886 |
375.54 |
Aug 04 2017 |
4790 |
375.54 |
Aug 04 2017 |
6958 |
375.54 |
Jul 28 2017 |
4851 |
375.54 |
Jul 28 2017 |
7055 |
375.54 |
Jul 21 2017 |
4955 |
375.54 |
Jul 21 2017 |
7175 |
375.54 |
Jul 14 2017 |
4998 |
375.54 |
Jul 14 2017 |
7218 |
375.54 |
Jul 07 2017 |
5038 |
375.54 |
Jul 07 2017 |
7242 |
375.54 |
Jun 30 2017 |
5063 |
375.54 |
Jun 30 2017 |
7267 |
375.54 |
Jun 23 2017 |
5192 |
375.54 |
Jun 23 2017 |
7343 |
375.54 |
Jun 16 2017 |
5196 |
375.54 |
Jun 16 2017 |
7369 |
375.54 |
Jun 09 2017 |
5056 |
375.54 |
Jun 09 2017 |
7268 |
375.54 |
Jun 02 2017 |
5272 |
375.54 |
Jun 02 2017 |
7449 |
375.54 |
May 26 2017 |
5310 |
375.54 |
May 26 2017 |
7464 |
375.54 |
May 19 2017 |
5427 |
375.54 |
May 19 2017 |
7542 |
375.54 |
May 12 2017 |
5475 |
375.54 |
May 12 2017 |
7640 |
375.54 |
May 05 2017 |
5532 |
375.54 |
May 05 2017 |
7714 |
375.54 |
Apr 28 2017 |
5521 |
375.54 |
Apr 28 2017 |
7671 |
375.54 |
Apr 21 2017 |
5618 |
375.54 |
Apr 21 2017 |
7739 |
375.54 |
Apr 14 2017 |
5695 |
375.54 |
Apr 14 2017 |
7777 |
375.54 |
Mar 31 2017 |
6192 |
371.89 |
Mar 31 2017 |
7414 |
371.89 |
Mar 24 2017 |
6139 |
371.89 |
Mar 24 2017 |
7342 |
371.89 |
Mar 17 2017 |
6213 |
371.89 |
Mar 17 2017 |
7381 |
371.89 |
Mar 10 2017 |
6273 |
371.89 |
Mar 10 2017 |
7430 |
371.89 |
Mar 03 2017 |
6232 |
371.89 |
Mar 03 2017 |
7437 |
371.89 |
Feb 24 2017 |
6208 |
371.89 |
Feb 24 2017 |
7467 |
371.89 |
Feb 17 2017 |
6061 |
371.89 |
Feb 17 2017 |
7532 |
371.89 |
Feb 10 2017 |
6087 |
371.89 |
Feb 10 2017 |
7563 |
371.89 |
Feb 03 2017 |
6102 |
371.89 |
Feb 03 2017 |
7582 |
371.89 |
Jan 27 2017 |
6112 |
371.89 |
Jan 27 2017 |
7577 |
371.89 |
Jan 20 2017 |
6117 |
371.89 |
Jan 20 2017 |
7575 |
371.89 |
Jan 13 2017 |
6117 |
371.89 |
Jan 13 2017 |
7582 |
371.89 |
Jan 06 2017 |
6113 |
371.89 |
Jan 06 2017 |
7575 |
371.89 |
Dec 30 2016 |
6117 |
371.89 |
Dec 30 2016 |
7580 |
371.89 |
Dec 23 2016 |
6117 |
371.89 |
Dec 23 2016 |
7580 |
371.89 |
Dec 16 2016 |
6115 |
371.89 |
Dec 16 2016 |
7580 |
371.89 |
Dec 09 2016 |
6113 |
371.89 |
Dec 09 2016 |
7580 |
371.89 |
Dec 02 2016 |
6113 |
371.89 |
Dec 02 2016 |
7580 |
371.89 |
Nov 25 2016 |
6109 |
371.89 |
Nov 25 2016 |
7579 |
371.89 |
Nov 18 2016 |
6109 |
371.89 |
Nov 18 2016 |
7579 |
371.89 |
Nov 11 2016 |
6109 |
371.89 |
Nov 11 2016 |
7572 |
371.89 |
Nov 04 2016 |
6109 |
371.89 |
Nov 04 2016 |
7572 |
371.89 |
Oct 28 2016 |
6109 |
371.89 |
Oct 28 2016 |
7584 |
371.89 |
Oct 21 2016 |
6104 |
371.89 |
Oct 21 2016 |
7586 |
371.89 |
Oct 14 2016 |
6130 |
371.89 |
Oct 14 2016 |
7616 |
371.89 |
Oct 07 2016 |
6135 |
371.89 |
Oct 07 2016 |
7617 |
371.89 |
Sep 30 2016 |
6140 |
371.89 |
Sep 30 2016 |
7624 |
371.89 |
Sep 23 2016 |
6141 |
371.89 |
Sep 23 2016 |
7591 |
371.89 |
Sep 16 2016 |
6175 |
371.89 |
Sep 16 2016 |
7601 |
371.89 |
Sep 09 2016 |
6235 |
371.89 |
Sep 09 2016 |
7627 |
371.89 |
Sep 02 2016 |
6346 |
371.89 |
Sep 02 2016 |
7712 |
371.89 |
Aug 26 2016 |
6361 |
371.89 |
Aug 26 2016 |
7413 |
371.89 |
Aug 19 2016 |
6398 |
371.89 |
Aug 19 2016 |
7442 |
371.89 |
Aug 12 2016 |
6470 |
371.89 |
Aug 12 2016 |
8414 |
371.89 |
Aug 05 2016 |
6505 |
371.89 |
Aug 05 2016 |
8517 |
371.89 |
Jul 29 2016 |
6548 |
371.89 |
Jul 29 2016 |
8599 |
371.89 |
Jul 22 2016 |
6677 |
371.89 |
Jul 22 2016 |
8735 |
371.89 |
Jun 22 2016 |
6873 |
371.89 |
Jun 22 2016 |
9542 |
371.89 |
Jun 15 2016 |
16999 |
480.65 |
Jun 15 2016 |
6925 |
371.89 |
Jun 15 2016 |
17411 |
426.27 |
Jun 08 2016 |
6995 |
371.89 |
Jun 08 2016 |
17079 |
480.65 |
Jun 08 2016 |
17457 |
426.27 |
Jun 01 2016 |
7076 |
371.89 |
Jun 01 2016 |
17141 |
480.65 |
Jun 01 2016 |
17732 |
426.27 |
May 25 2016 |
7090 |
371.89 |
May 25 2016 |
17078 |
480.65 |
May 25 2016 |
17634 |
426.27 |
May 18 2016 |
7162 |
371.89 |
May 18 2016 |
17163 |
480.65 |
May 18 2016 |
17768 |
426.27 |
May 11 2016 |
17224 |
480.65 |
May 11 2016 |
7140 |
371.89 |
May 11 2016 |
17753 |
426.27 |
May 04 2016 |
7060 |
371.89 |
May 04 2016 |
17157 |
480.65 |
May 04 2016 |
17686 |
426.27 |
Apr 27 2016 |
7252 |
371.89 |
Apr 27 2016 |
17378 |
480.65 |
Apr 27 2016 |
17941 |
426.27 |
Apr 20 2016 |
17275 |
480.65 |
Apr 20 2016 |
7306 |
371.89 |
Apr 20 2016 |
17987 |
426.27 |
Apr 13 2016 |
7227 |
371.89 |
Apr 13 2016 |
17670 |
480.65 |
Apr 13 2016 |
17944 |
426.27 |
Apr 06 2016 |
18105 |
480.65 |
Apr 06 2016 |
26431 |
480.65 |
Mar 30 2016 |
17923 |
480.65 |
Mar 30 2016 |
26283 |
480.65 |
Mar 23 2016 |
18199 |
480.65 |
Mar 23 2016 |
26388 |
480.65 |
Mar 16 2016 |
18381 |
480.65 |
Mar 16 2016 |
26395 |
480.65 |
Mar 09 2016 |
18483 |
480.65 |
Mar 09 2016 |
26459 |
480.65 |
Mar 02 2016 |
18194 |
480.65 |
Mar 02 2016 |
26199 |
480.65 |
Feb 24 2016 |
18152 |
480.65 |
Feb 24 2016 |
26051 |
480.65 |
Feb 17 2016 |
18380 |
480.65 |
Feb 17 2016 |
26316 |
480.65 |
Feb 10 2016 |
18277 |
480.65 |
Feb 10 2016 |
26249 |
480.65 |
Feb 03 2016 |
18251 |
480.65 |
Feb 03 2016 |
26230 |
480.65 |
Jan 27 2016 |
18313 |
480.65 |
Jan 27 2016 |
26219 |
480.65 |
Jan 20 2016 |
18304 |
480.65 |
Jan 20 2016 |
26226 |
480.65 |
Jan 13 2016 |
18322 |
480.65 |
Jan 13 2016 |
26264 |
480.65 |
Jan 06 2016 |
18322 |
480.65 |
Jan 06 2016 |
26272 |
480.65 |
Dec 30 2015 |
18322 |
480.65 |
Dec 30 2015 |
26256 |
480.65 |
Dec 23 2015 |
18319 |
480.65 |
Dec 23 2015 |
26257 |
480.65 |
Dec 16 2015 |
18319 |
480.65 |
Dec 16 2015 |
26257 |
480.65 |
Dec 09 2015 |
18320 |
480.65 |
Dec 09 2015 |
26263 |
480.65 |
Dec 02 2015 |
18322 |
480.65 |
Dec 02 2015 |
26265 |
480.65 |
Nov 25 2015 |
18322 |
480.65 |
Nov 25 2015 |
26266 |
480.65 |
Nov 18 2015 |
18322 |
480.65 |
Nov 18 2015 |
26265 |
480.65 |
Nov 11 2015 |
18293 |
480.65 |
Nov 11 2015 |
26247 |
480.65 |
Nov 04 2015 |
18293 |
480.65 |
Nov 04 2015 |
26247 |
480.65 |
Oct 28 2015 |
18295 |
480.65 |
Oct 28 2015 |
26203 |
480.65 |
Oct 21 2015 |
18233 |
480.65 |
Oct 21 2015 |
26180 |
480.65 |
Oct 14 2015 |
18226 |
480.65 |
Oct 14 2015 |
26169 |
480.65 |
Oct 07 2015 |
18255 |
480.65 |
Oct 07 2015 |
26166 |
480.65 |
Sep 30 2015 |
18268 |
480.65 |
Sep 30 2015 |
26183 |
480.65 |
Sep 23 2015 |
18378 |
480.65 |
Sep 23 2015 |
26237 |
480.65 |
Sep 16 2015 |
18196 |
480.65 |
Sep 16 2015 |
26114 |
480.65 |
Sep 09 2015 |
18150 |
480.65 |
Sep 09 2015 |
26055 |
480.65 |
Sep 02 2015 |
18232 |
480.65 |
Sep 02 2015 |
25992 |
480.65 |
Aug 26 2015 |
18398 |
480.65 |
Aug 26 2015 |
26191 |
480.65 |
Aug 19 2015 |
18643 |
480.65 |
Aug 19 2015 |
26446 |
480.65 |
Aug 12 2015 |
18640 |
480.65 |
Aug 12 2015 |
26576 |
480.65 |
Aug 05 2015 |
18742 |
480.65 |
Aug 05 2015 |
26544 |
480.65 |
Jul 29 2015 |
18753 |
480.65 |
Jul 29 2015 |
26767 |
480.65 |
Jul 22 2015 |
18764 |
480.65 |
Jul 22 2015 |
26837 |
480.65 |
Jul 15 2015 |
19079 |
480.65 |
Jul 15 2015 |
27040 |
480.65 |
Jul 08 2015 |
19174 |
480.65 |
Jul 08 2015 |
27200 |
480.65 |
Jul 01 2015 |
19297 |
480.65 |
Jul 01 2015 |
27300 |
480.65 |
Oct 15 2010 |
9778 |
557.2 |
Oct 15 2010 |
14925 |
557.2 |
Aug 15 2010 |
9453 |
557.2 |
Aug 15 2010 |
14464 |
557.2 |
Aug 01 2010 |
8722 |
557.2 |
Aug 01 2010 |
13800 |
557.2 |
Jul 15 2010 |
8373 |
557.2 |
Jul 15 2010 |
13047 |
557.2 |
Jul 01 2010 |
8585 |
557.2 |
Jul 01 2010 |
13601 |
557.2 |
Jun 15 2010 |
8145 |
557.2 |
Jun 15 2010 |
12985 |
557.2 |
Jun 01 2010 |
7202 |
557.2 |
Jun 01 2010 |
12122 |
557.2 |
May 27 2010 |
6545 |
557.2 |
May 27 2010 |
11315 |
557.2 |
May 15 2010 |
6681 |
557.2 |
May 15 2010 |
11414 |
557.2 |