| Mar 09 2023 |
5876 |
437.15 |
| Mar 02 2023 |
5906 |
437.15 |
| Feb 23 2023 |
2574 |
457.61 |
| Feb 16 2023 |
2620 |
457.61 |
| Feb 09 2023 |
2620 |
457.61 |
| Feb 02 2023 |
2627 |
457.61 |
| Jan 26 2023 |
2645 |
457.61 |
| Jan 19 2023 |
2697 |
459.85 |
| Jan 12 2023 |
2495 |
439.75 |
| Jan 05 2023 |
2495 |
439.75 |
| Dec 29 2022 |
2495 |
439.75 |
| Dec 22 2022 |
2495 |
439.75 |
| Dec 15 2022 |
2447 |
435.7 |
| Dec 08 2022 |
2463 |
435.7 |
| Dec 01 2022 |
2482 |
435.7 |
| Nov 24 2022 |
2482 |
435.7 |
| Nov 17 2022 |
2507 |
435.7 |
| Nov 10 2022 |
2538 |
435.7 |
| Nov 03 2022 |
2514 |
435.7 |
| Oct 27 2022 |
2532 |
435.7 |
| Oct 20 2022 |
2551 |
435.7 |
| Oct 13 2022 |
2568 |
435.7 |
| Oct 06 2022 |
2543 |
435.7 |
| Sep 29 2022 |
2559 |
435.7 |
| Sep 22 2022 |
2564 |
435.7 |
| Sep 15 2022 |
2593 |
435.7 |
| Sep 08 2022 |
2538 |
435.7 |
| Sep 01 2022 |
2559 |
435.7 |
| Aug 25 2022 |
2572 |
435.7 |
| Aug 18 2022 |
2574 |
435.7 |
| Aug 11 2022 |
2575 |
435.7 |
| Aug 04 2022 |
2575 |
435.7 |
| Jul 28 2022 |
2589 |
435.7 |
| Jul 21 2022 |
2595 |
435.7 |
| Jul 14 2022 |
2598 |
435.7 |
| Jul 07 2022 |
2589 |
435.7 |
| Jun 30 2022 |
2589 |
435.7 |
| Jun 23 2022 |
2556 |
435.7 |
| Jun 16 2022 |
2564 |
435.7 |
| Jun 09 2022 |
2060 |
435.7 |
| Jun 02 2022 |
1921 |
435.7 |
| May 26 2022 |
1916 |
435.7 |
| May 19 2022 |
1914 |
435.7 |
| May 12 2022 |
1914 |
435.7 |
| May 05 2022 |
1864 |
435.7 |
| Apr 28 2022 |
1864 |
435.7 |
| Apr 21 2022 |
1829 |
435.7 |
| Apr 14 2022 |
1766 |
435.7 |
| Apr 07 2022 |
1766 |
435.7 |
| Mar 31 2022 |
1766 |
435.7 |
| Mar 24 2022 |
1717 |
435.7 |
| Mar 17 2022 |
1707 |
435.7 |
| Mar 10 2022 |
1737 |
435.7 |
| Mar 03 2022 |
1746 |
435.7 |
| Feb 24 2022 |
1763 |
435.7 |
| Feb 17 2022 |
1731 |
435.7 |
| Feb 10 2022 |
1731 |
435.7 |
| Feb 03 2022 |
1768 |
435.7 |
| Jan 27 2022 |
1784 |
435.7 |
| Jan 20 2022 |
1793 |
435.7 |
| Jan 13 2022 |
1793 |
435.7 |
| Jan 06 2022 |
1814 |
435.7 |
| Dec 30 2021 |
1814 |
435.7 |
| Dec 23 2021 |
1814 |
435.7 |
| Dec 16 2021 |
1814 |
435.7 |
| Dec 09 2021 |
1826 |
435.7 |
| Dec 02 2021 |
1840 |
435.7 |
| Nov 25 2021 |
1840 |
435.7 |
| Nov 18 2021 |
1855 |
435.7 |
| Nov 11 2021 |
1875 |
435.7 |
| Nov 04 2021 |
1875 |
435.7 |
| Oct 28 2021 |
1887 |
435.7 |
| Oct 21 2021 |
1901 |
435.7 |
| Oct 14 2021 |
1922 |
435.7 |
| Oct 07 2021 |
1962 |
435.7 |
| Sep 30 2021 |
1993 |
435.7 |
| Sep 23 2021 |
2043 |
435.7 |
| Sep 16 2021 |
2345 |
435.7 |
| Sep 09 2021 |
2502 |
435.7 |
| Sep 02 2021 |
2566 |
435.7 |
| Aug 26 2021 |
2580 |
435.7 |
| Aug 19 2021 |
2653 |
435.7 |
| Aug 12 2021 |
2701 |
435.7 |
| Aug 05 2021 |
2711 |
435.7 |
| Jul 29 2021 |
2789 |
435.7 |
| Jul 22 2021 |
2869 |
435.7 |
| Jul 15 2021 |
2931 |
435.7 |
| Jul 08 2021 |
2971 |
435.7 |
| Jul 01 2021 |
2980 |
435.7 |
| Jun 24 2021 |
3000 |
435.7 |
| Jun 01 2021 |
3036 |
435.7 |
| May 01 2021 |
3373 |
450.61 |
| Apr 01 2021 |
3691 |
450.61 |
| Mar 01 2021 |
3881 |
441.59 |
| Feb 01 2021 |
3972 |
448.13 |
| Jan 01 2021 |
10459 |
457.35 |
