| Sep 04 2013 |
6112 |
343.2 |
| Sep 04 2013 |
9645 |
343.2 |
| Aug 28 2013 |
6126 |
343.2 |
| Aug 28 2013 |
9685 |
343.2 |
| Aug 21 2013 |
6160 |
343.2 |
| Aug 21 2013 |
9748 |
343.2 |
| Aug 14 2013 |
6193 |
343.2 |
| Aug 14 2013 |
9497 |
343.2 |
| Aug 07 2013 |
6197 |
343.2 |
| Aug 07 2013 |
9602 |
343.2 |
| Jul 31 2013 |
6294 |
343.2 |
| Jul 31 2013 |
9653 |
343.2 |
| Jul 24 2013 |
6244 |
343.2 |
| Jul 24 2013 |
9683 |
343.2 |
| Jul 17 2013 |
6275 |
343.2 |
| Jul 17 2013 |
9701 |
343.2 |
| Jul 10 2013 |
6304 |
343.2 |
| Jul 10 2013 |
9826 |
343.2 |
| Jul 03 2013 |
6343 |
343.2 |
| Jul 03 2013 |
9823 |
343.2 |
| Jun 26 2013 |
6323 |
343.2 |
| Jun 26 2013 |
9937 |
343.2 |
| Jun 19 2013 |
6406 |
343.2 |
| Jun 19 2013 |
9957 |
343.2 |
| Jun 12 2013 |
6492 |
343.2 |
| Jun 12 2013 |
10103 |
343.2 |
| Jun 05 2013 |
6459 |
343.2 |
| Jun 05 2013 |
10033 |
343.2 |
| May 29 2013 |
6392 |
343.2 |
| May 29 2013 |
10048 |
343.2 |
| May 22 2013 |
6555 |
343.2 |
| May 22 2013 |
10266 |
343.2 |
| May 15 2013 |
6597 |
343.2 |
| May 15 2013 |
10324 |
343.2 |
| May 08 2013 |
6605 |
343.2 |
| May 08 2013 |
10256 |
343.2 |
| May 01 2013 |
6789 |
343.2 |
| May 01 2013 |
10366 |
343.2 |
| Apr 24 2013 |
5084 |
319.84 |
| Apr 24 2013 |
7981 |
319.84 |
| Apr 17 2013 |
5170 |
319.84 |
| Apr 17 2013 |
8063 |
319.84 |
| Apr 10 2013 |
3885 |
297.29 |
| Apr 10 2013 |
6068 |
297.29 |
| Apr 03 2013 |
3931 |
297.29 |
| Apr 03 2013 |
6111 |
297.29 |
| Mar 27 2013 |
4040 |
297.29 |
| Mar 27 2013 |
6168 |
297.29 |
| Mar 20 2013 |
4044 |
297.29 |
| Mar 20 2013 |
6183 |
297.29 |
| Mar 13 2013 |
5167 |
343.2 |
| Mar 13 2013 |
6208 |
297.29 |
| Oct 19 2012 |
3455 |
290.98 |
| Oct 19 2012 |
4813 |
290.98 |
| Sep 23 2012 |
3466 |
290.98 |
| Sep 23 2012 |
4806 |
290.98 |
| Aug 31 2012 |
2644 |
273.58 |
| Aug 31 2012 |
3774 |
273.58 |
| Aug 24 2012 |
2628 |
273.58 |
| Aug 24 2012 |
3770 |
273.58 |
| Aug 10 2012 |
2603 |
273.58 |
| Aug 10 2012 |
3740 |
273.58 |
| Aug 03 2012 |
2583 |
273.58 |
| Aug 03 2012 |
3725 |
273.58 |
| Jul 27 2012 |
2574 |
273.58 |
| Jul 27 2012 |
3688 |
273.58 |
| Jul 06 2012 |
2518 |
273.58 |
| Jul 06 2012 |
3633 |
273.58 |
| Jun 22 2012 |
2516 |
273.58 |
| Jun 22 2012 |
3490 |
273.58 |
| Jun 15 2012 |
2478 |
273.58 |
| Jun 15 2012 |
3731 |
273.58 |
| Jun 08 2012 |
2484 |
273.58 |
| Jun 08 2012 |
3729 |
273.58 |
| Jun 01 2012 |
2549 |
273.58 |
| Jun 01 2012 |
3716 |
273.58 |
| May 25 2012 |
2410 |
273.58 |
| May 25 2012 |
3516 |
273.58 |
| May 18 2012 |
2505 |
273.58 |
| May 18 2012 |
3604 |
273.58 |
| May 11 2012 |
2500 |
273.58 |
| May 11 2012 |
3652 |
273.58 |
| May 04 2012 |
2336 |
273.58 |
| May 04 2012 |
3616 |
273.58 |
| Sep 23 2011 |
10304 |
468.51 |
| Sep 23 2011 |
15053 |
468.51 |
| Sep 16 2011 |
10285 |
468.51 |
| Sep 16 2011 |
15014 |
468.51 |
| Sep 10 2011 |
10072 |
468.51 |
| Sep 10 2011 |
14700 |
468.51 |
| Sep 02 2011 |
9914 |
468.51 |
| Sep 02 2011 |
14571 |
468.51 |
| Aug 26 2011 |
9890 |
468.51 |
| Aug 26 2011 |
14556 |
468.51 |
| Aug 19 2011 |
9699 |
468.51 |
| Aug 19 2011 |
13662 |
468.51 |
| Aug 12 2011 |
9644 |
468.51 |
| Aug 12 2011 |
13495 |
468.51 |
| Aug 05 2011 |
9588 |
468.51 |
| Aug 05 2011 |
13371 |
468.51 |
| Jul 29 2011 |
9516 |
468.51 |
| Jul 29 2011 |
13244 |
468.51 |
| Jul 22 2011 |
9120 |
468.51 |
| Jul 22 2011 |
12679 |
468.51 |
| Jul 15 2011 |
8673 |
468.51 |
| Jul 15 2011 |
12102 |
468.51 |
| Oct 15 2010 |
7033 |
437.82 |
| Oct 15 2010 |
10202 |
437.82 |
| Aug 15 2010 |
6743 |
437.82 |
| Aug 15 2010 |
9940 |
437.82 |
| Aug 01 2010 |
6589 |
437.82 |
| Aug 01 2010 |
9494 |
437.82 |
| Jul 15 2010 |
6026 |
437.82 |
| Jul 15 2010 |
8925 |
437.82 |
| Jul 01 2010 |
6280 |
437.82 |
| Jul 01 2010 |
9303 |
437.82 |
| Jun 15 2010 |
6051 |
437.82 |
| Jun 15 2010 |
8871 |
437.82 |
| Jun 01 2010 |
5528 |
437.82 |
| Jun 01 2010 |
8245 |
437.82 |
| May 27 2010 |
4964 |
437.82 |
| May 27 2010 |
7536 |
437.82 |
| May 15 2010 |
6534 |
506.52 |
| May 15 2010 |
10134 |
506.52 |
