| Feb 23 2023 |
5313 |
417.68 |
| Feb 16 2023 |
5324 |
417.68 |
| Feb 09 2023 |
5324 |
417.68 |
| Feb 02 2023 |
5276 |
417.68 |
| Jan 26 2023 |
5268 |
417.68 |
| Jan 19 2023 |
5091 |
412.45 |
| Jan 12 2023 |
1994 |
401.73 |
| Jan 05 2023 |
1994 |
401.73 |
| Dec 29 2022 |
1994 |
401.73 |
| Dec 22 2022 |
1994 |
401.73 |
| Dec 15 2022 |
1999 |
401.73 |
| Dec 08 2022 |
2013 |
401.73 |
| Dec 01 2022 |
2034 |
401.73 |
| Nov 24 2022 |
2034 |
401.73 |
| Nov 17 2022 |
2052 |
401.73 |
| Nov 10 2022 |
2071 |
401.73 |
| Nov 03 2022 |
2051 |
401.73 |
| Oct 27 2022 |
2065 |
401.73 |
| Oct 20 2022 |
2079 |
401.73 |
| Oct 13 2022 |
2095 |
401.73 |
| Oct 06 2022 |
2079 |
401.73 |
| Sep 29 2022 |
2082 |
401.73 |
| Sep 22 2022 |
2075 |
401.73 |
| Sep 15 2022 |
2096 |
401.73 |
| Sep 08 2022 |
2043 |
401.73 |
| Sep 01 2022 |
2060 |
401.73 |
| Aug 25 2022 |
2074 |
401.73 |
| Aug 18 2022 |
2076 |
401.73 |
| Aug 11 2022 |
2076 |
401.73 |
| Aug 04 2022 |
2076 |
401.73 |
| Jul 28 2022 |
2085 |
401.73 |
| Jul 21 2022 |
2086 |
401.73 |
| Jul 14 2022 |
2089 |
401.73 |
| Jul 07 2022 |
2082 |
401.73 |
| Jun 30 2022 |
2082 |
401.73 |
| Jun 23 2022 |
2055 |
401.73 |
| Jun 16 2022 |
2057 |
401.73 |
| Jun 09 2022 |
1613 |
401.73 |
| Jun 02 2022 |
1478 |
401.73 |
| May 26 2022 |
1474 |
401.73 |
| May 19 2022 |
1469 |
401.73 |
| May 12 2022 |
1469 |
401.73 |
| May 05 2022 |
1422 |
401.73 |
| Apr 28 2022 |
1422 |
401.73 |
| Apr 21 2022 |
1397 |
401.73 |
| Apr 14 2022 |
1346 |
401.73 |
| Apr 07 2022 |
1346 |
401.73 |
| Mar 31 2022 |
1346 |
401.73 |
| Mar 24 2022 |
1322 |
401.73 |
| Mar 17 2022 |
1317 |
401.73 |
| Mar 10 2022 |
1340 |
401.73 |
| Mar 03 2022 |
1350 |
401.73 |
| Feb 24 2022 |
1368 |
401.73 |
| Feb 17 2022 |
1342 |
401.73 |
| Feb 10 2022 |
1342 |
401.73 |
| Feb 03 2022 |
1373 |
401.73 |
| Jan 27 2022 |
1385 |
401.73 |
| Jan 20 2022 |
1389 |
401.73 |
| Jan 13 2022 |
1389 |
401.73 |
| Jan 06 2022 |
1407 |
401.73 |
| Dec 30 2021 |
1407 |
401.73 |
| Dec 23 2021 |
1407 |
401.73 |
| Dec 16 2021 |
1407 |
401.73 |
| Dec 09 2021 |
1419 |
401.73 |
| Dec 02 2021 |
1427 |
401.73 |
| Nov 25 2021 |
1427 |
401.73 |
| Nov 18 2021 |
1437 |
401.73 |
| Nov 11 2021 |
1453 |
401.73 |
| Nov 04 2021 |
1453 |
401.73 |
| Oct 28 2021 |
1462 |
401.73 |
| Oct 21 2021 |
1472 |
401.73 |
| Oct 14 2021 |
1486 |
401.73 |
| Oct 07 2021 |
1511 |
401.73 |
| Sep 30 2021 |
1534 |
401.73 |
| Sep 23 2021 |
1582 |
401.73 |
| Sep 16 2021 |
1778 |
401.73 |
| Sep 09 2021 |
1872 |
401.73 |
| Sep 02 2021 |
1901 |
401.73 |
| Aug 26 2021 |
1900 |
401.73 |
| Aug 19 2021 |
1934 |
401.73 |
| Aug 12 2021 |
1969 |
401.73 |
| Aug 05 2021 |
1977 |
401.73 |
| Jul 29 2021 |
2043 |
401.73 |
| Jul 22 2021 |
2124 |
401.73 |
| Jul 15 2021 |
2178 |
401.73 |
| Jul 08 2021 |
2210 |
401.73 |
| Jul 01 2021 |
2221 |
401.73 |
| Jun 24 2021 |
2232 |
401.73 |
| Jun 01 2021 |
2279 |
401.73 |
| Mar 01 2021 |
2906 |
401.73 |
| Feb 01 2021 |
6687 |
396.41 |
