| Apr 24 2024 |
8382 |
478.13 |
| Apr 17 2024 |
8364 |
478.13 |
| Apr 10 2024 |
8394 |
478.13 |
| Apr 03 2024 |
8408 |
478.13 |
| Mar 27 2024 |
8324 |
478.13 |
| Mar 21 2024 |
8346 |
478.13 |
| Mar 14 2024 |
8293 |
478.13 |
| Mar 07 2024 |
8298 |
478.13 |
| Feb 29 2024 |
8296 |
478.13 |
| Feb 22 2024 |
8300 |
478.13 |
| Feb 15 2024 |
8328 |
478.13 |
| Feb 08 2024 |
8398 |
478.13 |
| Feb 01 2024 |
8441 |
478.13 |
| Jan 25 2024 |
8472 |
478.13 |
| Jan 18 2024 |
8430 |
478.13 |
| Jan 11 2024 |
8394 |
478.13 |
| Jan 04 2024 |
8394 |
478.13 |
| Dec 28 2023 |
8379 |
478.13 |
| Dec 21 2023 |
8379 |
478.13 |
| Dec 14 2023 |
8379 |
478.13 |
| Dec 07 2023 |
8352 |
478.13 |
| Nov 30 2023 |
8049 |
478.13 |
| Nov 23 2023 |
8051 |
478.13 |
| Nov 16 2023 |
7951 |
478.13 |
| Nov 09 2023 |
7826 |
478.13 |
| Nov 02 2023 |
7754 |
478.13 |
| Oct 26 2023 |
7750 |
478.13 |
| Oct 19 2023 |
7733 |
478.13 |
| Oct 12 2023 |
7765 |
478.13 |
| Oct 05 2023 |
7767 |
478.13 |
| Sep 28 2023 |
7793 |
478.13 |
| Sep 21 2023 |
7719 |
478.13 |
| Sep 14 2023 |
7742 |
478.13 |
| Sep 07 2023 |
7673 |
478.13 |
| Aug 31 2023 |
7701 |
478.13 |
| Aug 24 2023 |
7852 |
478.13 |
| Aug 17 2023 |
7923 |
478.13 |
| Aug 10 2023 |
7930 |
478.13 |
| Aug 03 2023 |
7928 |
478.13 |
| Jul 27 2023 |
7916 |
478.13 |
| Jul 20 2023 |
7925 |
478.13 |
| Jul 13 2023 |
8002 |
478.13 |
| Jul 06 2023 |
8108 |
478.13 |
| Jun 29 2023 |
8143 |
478.13 |
| Jun 22 2023 |
8311 |
478.13 |
| Jun 15 2023 |
8071 |
478.13 |
| Jun 08 2023 |
8156 |
478.13 |
| Jun 01 2023 |
8169 |
478.13 |
| May 25 2023 |
7775 |
478.13 |
| May 18 2023 |
7773 |
478.13 |
| May 11 2023 |
8108 |
478.13 |
| May 04 2023 |
7864 |
478.13 |
| Apr 27 2023 |
7993 |
478.13 |
| Apr 20 2023 |
7595 |
478.13 |
| Apr 13 2023 |
7586 |
478.13 |
| Apr 06 2023 |
7628 |
478.13 |
| Mar 30 2023 |
7142 |
478.13 |
| Mar 23 2023 |
7234 |
478.13 |
| Mar 16 2023 |
7137 |
478.13 |
| Mar 09 2023 |
7198 |
478.13 |
| Mar 02 2023 |
7239 |
478.13 |
| Feb 23 2023 |
7316 |
478.13 |
| Feb 16 2023 |
7340 |
478.13 |
| Feb 09 2023 |
7340 |
478.13 |
| Jan 12 2023 |
5805 |
433.15 |
| Jan 05 2023 |
5805 |
433.15 |
| Dec 29 2022 |
5805 |
433.15 |
| Dec 22 2022 |
5805 |
433.15 |
| Dec 15 2022 |
5810 |
433.15 |
| Dec 08 2022 |
5849 |
433.15 |
| Dec 01 2022 |
5864 |
433.15 |
| Nov 24 2022 |
5864 |
433.15 |
| Nov 17 2022 |
5873 |
433.15 |
| Nov 10 2022 |
5947 |
433.15 |
| Nov 03 2022 |
5915 |
433.15 |
| Oct 27 2022 |
5925 |
433.15 |
| Oct 20 2022 |
5939 |
433.15 |
| Oct 13 2022 |
5983 |
433.15 |
| Oct 06 2022 |
6003 |
433.15 |
| Sep 29 2022 |
5955 |
433.15 |
| Sep 22 2022 |
5853 |
433.15 |
| Sep 15 2022 |
5905 |
433.15 |
| Sep 08 2022 |
5750 |
433.15 |
| Sep 01 2022 |
5734 |
433.15 |
| Aug 25 2022 |
5745 |
433.15 |
| Aug 18 2022 |
5751 |
433.15 |
| Aug 11 2022 |
5752 |
433.15 |
| Aug 04 2022 |
5752 |
433.15 |
| Jul 28 2022 |
5765 |
433.15 |
| Jul 21 2022 |
5783 |
433.15 |
| Jul 14 2022 |
5787 |
433.15 |
| Jul 07 2022 |
5809 |
433.15 |
| Jun 30 2022 |
5809 |
433.15 |
| Jun 23 2022 |
5655 |
433.15 |
| Jun 16 2022 |
5670 |
433.15 |
| Jun 09 2022 |
4926 |
433.15 |
| Jun 02 2022 |
4631 |
433.15 |
| May 26 2022 |
4550 |
433.15 |
| May 19 2022 |
4546 |
433.15 |
| May 12 2022 |
4546 |
433.15 |
| May 05 2022 |
4368 |
433.15 |
| Apr 28 2022 |
4368 |
433.15 |
| Apr 21 2022 |
4280 |
433.15 |
| Apr 14 2022 |
4292 |
433.15 |
| Apr 07 2022 |
4292 |
433.15 |
| Mar 31 2022 |
4292 |
433.15 |
| Mar 24 2022 |
4262 |
433.15 |
| Mar 17 2022 |
4261 |
433.15 |
| Mar 10 2022 |
4348 |
433.15 |
| Mar 03 2022 |
4365 |
433.15 |
| Feb 24 2022 |
4408 |
433.15 |
| Feb 17 2022 |
4278 |
433.15 |
| Feb 10 2022 |
4278 |
433.15 |
| Feb 03 2022 |
4315 |
433.15 |
| Jan 27 2022 |
4325 |
433.15 |
| Jan 20 2022 |
4328 |
433.15 |
| Jan 13 2022 |
4328 |
433.15 |
| Jan 06 2022 |
4336 |
433.15 |
| Dec 30 2021 |
4338 |
433.15 |
| Dec 23 2021 |
4338 |
433.15 |
| Dec 16 2021 |
4338 |
433.15 |
| Dec 09 2021 |
4351 |
433.15 |
| Dec 02 2021 |
4371 |
433.15 |
| Nov 25 2021 |
4371 |
433.15 |
| Nov 18 2021 |
5000 |
452.24 |
| Nov 11 2021 |
5025 |
452.24 |
| Nov 04 2021 |
5041 |
452.24 |
| Oct 28 2021 |
8051 |
452.24 |
| Oct 21 2021 |
8056 |
452.24 |
| Oct 14 2021 |
8575 |
452.24 |
| Oct 07 2021 |
8725 |
452.24 |
| Sep 30 2021 |
2199 |
456.36 |
| Sep 23 2021 |
2254 |
456.36 |
| Sep 16 2021 |
2627 |
456.36 |
| Sep 09 2021 |
2820 |
456.36 |
| Sep 02 2021 |
2904 |
456.36 |
| Aug 26 2021 |
2924 |
456.36 |
| Aug 19 2021 |
3021 |
456.36 |
| Aug 12 2021 |
3084 |
456.36 |
| Aug 05 2021 |
3096 |
456.36 |
| Jul 29 2021 |
3187 |
456.36 |
| Jul 22 2021 |
3274 |
456.36 |
| Jul 15 2021 |
3343 |
456.36 |
| Jul 08 2021 |
3386 |
456.36 |
| Jul 01 2021 |
3397 |
456.36 |
| Jun 24 2021 |
3417 |
456.36 |
| Jun 01 2021 |
3435 |
456.36 |
| May 01 2021 |
11192 |
479.57 |
| Apr 01 2021 |
11554 |
479.57 |
| Mar 01 2021 |
4213 |
456.36 |
| Feb 01 2021 |
4149 |
456.36 |
| Jan 01 2021 |
11628 |
479.57 |
| Dec 01 2020 |
11010 |
479.57 |
| Nov 01 2020 |
12420 |
479.57 |
| Oct 01 2020 |
12473 |
479.57 |
| Sep 01 2020 |
12921 |
479.57 |
| Aug 01 2020 |
13433 |
479.57 |
| Jul 01 2020 |
14016 |
479.57 |
| Apr 01 2020 |
15431 |
479.57 |
| Mar 01 2020 |
15868 |
479.57 |
| Feb 01 2020 |
15791 |
479.57 |
| Jan 01 2020 |
15815 |
479.57 |
| Dec 01 2019 |
15784 |
479.57 |
| Nov 01 2019 |
13663 |
468.71 |
