| Apr 24 2024 |
5685 |
471.56 |
| Apr 17 2024 |
5800 |
471.56 |
| Apr 10 2024 |
5618 |
471.56 |
| Apr 03 2024 |
5587 |
471.56 |
| Mar 27 2024 |
5561 |
471.56 |
| Mar 21 2024 |
5579 |
471.56 |
| Mar 14 2024 |
5570 |
471.56 |
| Mar 07 2024 |
5590 |
471.56 |
| Feb 29 2024 |
5601 |
471.56 |
| Feb 22 2024 |
5611 |
471.56 |
| Feb 15 2024 |
5648 |
471.56 |
| Feb 08 2024 |
5662 |
471.56 |
| Feb 01 2024 |
5674 |
471.56 |
| Jan 25 2024 |
5686 |
471.56 |
| Jan 18 2024 |
5749 |
471.56 |
| Jan 11 2024 |
5776 |
471.56 |
| Jan 04 2024 |
5776 |
471.56 |
| Dec 28 2023 |
5728 |
471.56 |
| Dec 21 2023 |
5728 |
471.56 |
| Dec 14 2023 |
5728 |
471.56 |
| Dec 07 2023 |
5696 |
471.56 |
| Nov 30 2023 |
4951 |
471.56 |
| Nov 23 2023 |
4883 |
471.56 |
| Nov 16 2023 |
3920 |
471.56 |
| Nov 09 2023 |
3715 |
471.56 |
| Nov 02 2023 |
3678 |
471.56 |
| Oct 26 2023 |
3503 |
471.56 |
| Oct 19 2023 |
3521 |
471.56 |
| Oct 12 2023 |
3535 |
471.56 |
| Oct 05 2023 |
3515 |
471.56 |
| Sep 28 2023 |
3441 |
471.56 |
| Sep 21 2023 |
3424 |
471.56 |
| Sep 14 2023 |
3461 |
471.56 |
| Sep 07 2023 |
3450 |
471.56 |
| Aug 31 2023 |
3450 |
471.56 |
| Aug 24 2023 |
3476 |
471.56 |
| Aug 17 2023 |
3504 |
471.56 |
| Aug 10 2023 |
3512 |
471.56 |
| Aug 03 2023 |
3516 |
471.56 |
| Jul 27 2023 |
3539 |
471.56 |
| Jul 20 2023 |
3392 |
471.56 |
| Jul 13 2023 |
3418 |
471.56 |
| Jul 06 2023 |
3018 |
471.56 |
| Jun 29 2023 |
2892 |
471.56 |
| Jun 22 2023 |
2932 |
471.56 |
| Jun 15 2023 |
2426 |
471.56 |
| Jun 08 2023 |
2396 |
471.56 |
| Jun 01 2023 |
2350 |
471.56 |
| May 25 2023 |
2186 |
471.56 |
| May 18 2023 |
2175 |
471.56 |
| May 11 2023 |
2281 |
471.56 |
| May 04 2023 |
2277 |
471.56 |
| Apr 27 2023 |
2464 |
471.56 |
| Apr 20 2023 |
2315 |
471.56 |
| Apr 13 2023 |
2317 |
471.56 |
| Apr 06 2023 |
2350 |
471.56 |
| Mar 30 2023 |
7675 |
495 |
| Mar 23 2023 |
7774 |
495 |
| Mar 16 2023 |
7664 |
495 |
| Mar 09 2023 |
7740 |
495 |
| Mar 02 2023 |
7790 |
495 |
| Feb 23 2023 |
2924 |
493.1 |
| Feb 16 2023 |
2988 |
493.1 |
| Feb 09 2023 |
2988 |
493.1 |
| Feb 02 2023 |
7641 |
489.29 |
| Jan 26 2023 |
7643 |
489.29 |
| Jan 19 2023 |
8780 |
528.46 |
| Jan 12 2023 |
3413 |
535.58 |
| Jan 05 2023 |
3413 |
535.58 |
| Dec 29 2022 |
3413 |
535.58 |
| Dec 22 2022 |
3413 |
535.58 |
| Dec 15 2022 |
3420 |
535.58 |
| Dec 08 2022 |
3444 |
535.58 |
| Dec 01 2022 |
3470 |
535.58 |
| Nov 24 2022 |
3470 |
535.58 |
| Nov 17 2022 |
3508 |
535.58 |
| Nov 10 2022 |
3552 |
535.58 |
| Nov 03 2022 |
3519 |
535.58 |
| Oct 27 2022 |
3538 |
535.58 |
| Oct 20 2022 |
3567 |
535.58 |
| Oct 13 2022 |
3590 |
535.58 |
| Oct 06 2022 |
3549 |
535.58 |
| Sep 29 2022 |
3619 |
535.58 |
| Sep 22 2022 |
3631 |
535.58 |
| Sep 15 2022 |
3695 |
535.58 |
| Sep 08 2022 |
3652 |
535.58 |
| Sep 01 2022 |
3686 |
535.58 |
| Aug 25 2022 |
3708 |
535.58 |
| Aug 18 2022 |
3710 |
535.58 |
| Aug 11 2022 |
3712 |
535.58 |
| Aug 04 2022 |
3712 |
535.58 |
| Jul 28 2022 |
3728 |
535.58 |
| Jul 21 2022 |
3735 |
535.58 |
| Jul 14 2022 |
3739 |
535.58 |
| Jul 07 2022 |
3718 |
535.58 |
| Jun 30 2022 |
3718 |
535.58 |
| Jun 23 2022 |
3687 |
535.58 |
| Jun 16 2022 |
3702 |
535.58 |
| Jun 09 2022 |
2985 |
535.58 |
| Jun 02 2022 |
2819 |
535.58 |
| May 26 2022 |
2808 |
535.58 |
| May 19 2022 |
2807 |
535.58 |
| May 12 2022 |
2807 |
535.58 |
| May 05 2022 |
2753 |
535.58 |
| Apr 28 2022 |
2753 |
535.58 |
| Apr 21 2022 |
2699 |
535.58 |
| Apr 14 2022 |
2624 |
535.58 |
| Apr 07 2022 |
2624 |
535.58 |
| Mar 31 2022 |
2624 |
535.58 |
| Mar 24 2022 |
2473 |
535.58 |
| Mar 17 2022 |
2462 |
535.58 |
| Mar 10 2022 |
2508 |
535.58 |
| Mar 03 2022 |
2522 |
535.58 |
| Feb 24 2022 |
2542 |
535.58 |
| Feb 17 2022 |
2506 |
535.58 |
| Feb 10 2022 |
2506 |
535.58 |
| Feb 03 2022 |
2556 |
535.58 |
| Jan 27 2022 |
2579 |
535.58 |
| Jan 20 2022 |
2591 |
535.58 |
| Jan 13 2022 |
2591 |
535.58 |
| Jan 06 2022 |
2619 |
535.58 |
| Dec 30 2021 |
2619 |
535.58 |
| Dec 23 2021 |
2619 |
535.58 |
| Dec 16 2021 |
2619 |
535.58 |
| Dec 09 2021 |
2633 |
535.58 |
| Dec 02 2021 |
2648 |
535.58 |
| Nov 25 2021 |
2648 |
535.58 |
| Nov 18 2021 |
2666 |
535.58 |
| Nov 11 2021 |
2694 |
535.58 |
| Nov 04 2021 |
2694 |
535.58 |
| Oct 28 2021 |
2712 |
535.58 |
| Oct 21 2021 |
2735 |
535.58 |
| Oct 14 2021 |
2771 |
535.58 |
| Oct 07 2021 |
2829 |
535.58 |
| Sep 30 2021 |
2884 |
535.58 |
| Sep 23 2021 |
2956 |
535.58 |
| Sep 16 2021 |
3599 |
535.58 |
| Sep 09 2021 |
3936 |
535.58 |
| Sep 02 2021 |
4114 |
535.58 |
| Aug 26 2021 |
4203 |
535.58 |
| Aug 19 2021 |
4497 |
535.58 |
| Aug 12 2021 |
4682 |
535.58 |
| Aug 05 2021 |
4696 |
535.58 |
| Jul 29 2021 |
4813 |
535.58 |
| Jul 22 2021 |
4895 |
535.58 |
| Jul 15 2021 |
4972 |
535.58 |
| Jul 08 2021 |
5027 |
535.58 |
| Jul 01 2021 |
5008 |
535.58 |
| Jun 24 2021 |
5034 |
535.58 |
| Jun 01 2021 |
4935 |
535.58 |
| Mar 01 2021 |
5878 |
535.58 |
| Feb 01 2021 |
14681 |
551.01 |
