| Apr 24 2024 |
8303 |
475 |
| Apr 17 2024 |
8283 |
475 |
| Apr 10 2024 |
8313 |
475 |
| Apr 03 2024 |
8322 |
475 |
| Mar 27 2024 |
8238 |
475 |
| Mar 21 2024 |
8253 |
475 |
| Mar 14 2024 |
8197 |
475 |
| Mar 07 2024 |
8205 |
475 |
| Feb 29 2024 |
8204 |
475 |
| Feb 22 2024 |
8207 |
475 |
| Feb 15 2024 |
8236 |
475 |
| Feb 08 2024 |
8301 |
475 |
| Feb 01 2024 |
4407 |
427.5 |
| Jan 25 2024 |
4422 |
427.5 |
| Jan 18 2024 |
4445 |
427.5 |
| Jan 11 2024 |
4446 |
426.88 |
| Jan 04 2024 |
4446 |
426.88 |
| Dec 28 2023 |
4413 |
426.88 |
| Dec 21 2023 |
4413 |
426.88 |
| Dec 14 2023 |
4413 |
426.88 |
| Dec 07 2023 |
4388 |
426.88 |
| Nov 30 2023 |
3812 |
426.88 |
| Nov 23 2023 |
3750 |
426.88 |
| Nov 16 2023 |
3168 |
426.88 |
| Nov 09 2023 |
3017 |
426.88 |
| Nov 02 2023 |
2984 |
426.88 |
| Oct 26 2023 |
2842 |
426.88 |
| Oct 19 2023 |
2853 |
426.88 |
| Oct 12 2023 |
2867 |
426.88 |
| Oct 05 2023 |
2852 |
426.88 |
| Sep 28 2023 |
2796 |
426.88 |
| Sep 21 2023 |
2784 |
426.88 |
| Sep 14 2023 |
2819 |
426.88 |
| Sep 07 2023 |
2802 |
426.88 |
| Aug 31 2023 |
2804 |
426.88 |
| Aug 24 2023 |
2819 |
426.88 |
| Aug 17 2023 |
2846 |
426.88 |
| Aug 10 2023 |
2852 |
426.88 |
| Aug 03 2023 |
2855 |
426.88 |
| Jul 27 2023 |
2871 |
426.88 |
| Jul 20 2023 |
2753 |
426.88 |
| Jul 13 2023 |
2779 |
426.88 |
| Jul 06 2023 |
2509 |
426.88 |
| Jun 29 2023 |
2399 |
426.88 |
| Jun 22 2023 |
2429 |
426.88 |
| Jun 15 2023 |
2088 |
426.88 |
| Jun 08 2023 |
2071 |
426.88 |
| Jun 01 2023 |
2030 |
426.88 |
| May 25 2023 |
1901 |
426.88 |
| May 18 2023 |
1891 |
426.88 |
| May 11 2023 |
1977 |
426.88 |
| May 04 2023 |
1971 |
426.88 |
| Apr 27 2023 |
2126 |
426.88 |
| Apr 20 2023 |
1988 |
426.88 |
| Apr 13 2023 |
1983 |
426.88 |
| Apr 06 2023 |
2001 |
426.88 |
| Mar 30 2023 |
1938 |
426.88 |
| Mar 23 2023 |
2018 |
426.88 |
| Mar 16 2023 |
2062 |
426.88 |
| Mar 09 2023 |
2117 |
426.88 |
| Mar 02 2023 |
2154 |
426.88 |
| Feb 23 2023 |
1969 |
404.79 |
| Feb 16 2023 |
1994 |
404.79 |
| Feb 09 2023 |
1994 |
404.79 |
| Feb 02 2023 |
1997 |
404.79 |
| Jan 26 2023 |
2007 |
404.79 |
| Jan 19 2023 |
1929 |
397.5 |
| Jan 12 2023 |
1850 |
390.23 |
| Jan 05 2023 |
1850 |
390.23 |
| Dec 29 2022 |
1850 |
390.23 |
| Dec 22 2022 |
1850 |
390.23 |
| Dec 15 2022 |
1855 |
390.23 |
| Dec 08 2022 |
1866 |
390.23 |
| Dec 01 2022 |
1885 |
390.23 |
| Nov 24 2022 |
1885 |
390.23 |
| Nov 17 2022 |
1905 |
390.23 |
| Nov 10 2022 |
1923 |
390.23 |
| Nov 03 2022 |
1903 |
390.23 |
| Oct 27 2022 |
1914 |
390.23 |
| Oct 20 2022 |
1927 |
390.23 |
| Oct 13 2022 |
1942 |
390.23 |
| Oct 06 2022 |
1932 |
390.23 |
| Sep 29 2022 |
1930 |
390.23 |
| Sep 22 2022 |
1921 |
390.23 |
| Sep 15 2022 |
1937 |
390.23 |
| Sep 08 2022 |
1889 |
390.23 |
| Sep 01 2022 |
1906 |
390.23 |
| Aug 25 2022 |
1918 |
390.23 |
| Aug 18 2022 |
1920 |
390.23 |
| Aug 11 2022 |
1920 |
390.23 |
| Aug 04 2022 |
1920 |
390.23 |
| Jul 28 2022 |
1931 |
390.23 |
| Jul 21 2022 |
1927 |
390.23 |
| Jul 14 2022 |
1928 |
390.23 |
| Jul 07 2022 |
1919 |
390.23 |
| Jun 30 2022 |
1919 |
390.23 |
| Jun 23 2022 |
1892 |
390.23 |
| Jun 16 2022 |
1895 |
390.23 |
| Jun 09 2022 |
1503 |
393.44 |
| Jun 09 2022 |
3316 |
382.5 |
| Jun 02 2022 |
1371 |
393.44 |
| Jun 02 2022 |
3308 |
382.5 |
| May 26 2022 |
1367 |
393.44 |
| May 26 2022 |
3296 |
382.5 |
| May 19 2022 |
1365 |
393.44 |
| May 19 2022 |
3294 |
382.5 |
| May 12 2022 |
1365 |
393.44 |
| May 12 2022 |
3268 |
382.5 |
| May 05 2022 |
1317 |
393.44 |
| May 05 2022 |
3045 |
382.5 |
| Apr 28 2022 |
1317 |
393.44 |
| Apr 28 2022 |
3236 |
382.5 |
| Apr 21 2022 |
1291 |
393.44 |
| Apr 21 2022 |
3009 |
382.5 |
| Apr 14 2022 |
1245 |
393.44 |
| Apr 14 2022 |
3028 |
382.5 |
| Apr 07 2022 |
1245 |
393.44 |
| Apr 07 2022 |
3037 |
382.5 |
| Mar 31 2022 |
1245 |
393.44 |
| Mar 31 2022 |
2956 |
382.5 |
| Mar 24 2022 |
1223 |
393.44 |
| Mar 24 2022 |
2955 |
382.5 |
| Mar 17 2022 |
1218 |
393.44 |
| Mar 17 2022 |
2956 |
382.5 |
| Mar 10 2022 |
1235 |
393.44 |
| Mar 03 2022 |
1243 |
393.44 |
| Feb 24 2022 |
1253 |
393.44 |
| Feb 17 2022 |
1231 |
393.44 |
| Feb 10 2022 |
1231 |
393.44 |
| Feb 03 2022 |
1259 |
393.44 |
| Jan 27 2022 |
1271 |
393.44 |
| Jan 20 2022 |
1278 |
393.44 |
| Jan 13 2022 |
1278 |
393.44 |
| Jan 06 2022 |
1294 |
393.44 |
| Dec 30 2021 |
1294 |
393.44 |
| Dec 23 2021 |
1294 |
393.44 |
| Dec 16 2021 |
1294 |
393.44 |
| Dec 09 2021 |
1304 |
393.44 |
| Dec 02 2021 |
1314 |
393.44 |
| Nov 25 2021 |
1314 |
393.44 |
| Nov 18 2021 |
1321 |
393.44 |
| Nov 11 2021 |
1336 |
393.44 |
| Nov 04 2021 |
1336 |
393.44 |
| Oct 28 2021 |
1345 |
393.44 |
| Oct 21 2021 |
1351 |
393.44 |
| Oct 14 2021 |
1363 |
393.44 |
| Oct 07 2021 |
1385 |
393.44 |
| Sep 30 2021 |
1405 |
393.44 |
| Sep 23 2021 |
1457 |
393.44 |
| Sep 16 2021 |
1627 |
393.44 |
| Sep 09 2021 |
1708 |
393.44 |
| Sep 02 2021 |
1736 |
393.44 |
| Aug 26 2021 |
1739 |
393.44 |
| Aug 19 2021 |
1769 |
393.44 |
| Aug 12 2021 |
1807 |
393.44 |
| Aug 05 2021 |
1814 |
393.44 |
| Jul 29 2021 |
1879 |
393.44 |
| Jul 22 2021 |
1951 |
393.44 |
| Jul 15 2021 |
2004 |
393.44 |
| Jul 08 2021 |
2033 |
393.44 |
| Jul 01 2021 |
2044 |
393.44 |
| Jun 24 2021 |
2055 |
393.44 |
| Jun 01 2021 |
2110 |
393.44 |
| Mar 01 2021 |
2700 |
393.44 |
| Feb 01 2021 |
6372 |
391.92 |
