| Jan 19 2023 |
9133 |
555.74 |
| Jan 12 2023 |
8661 |
519.8 |
| Jan 05 2023 |
8661 |
519.8 |
| Dec 29 2022 |
8661 |
519.8 |
| Dec 22 2022 |
8661 |
519.8 |
| Dec 15 2022 |
8680 |
519.8 |
| Dec 08 2022 |
8749 |
519.8 |
| Dec 01 2022 |
8790 |
519.8 |
| Nov 24 2022 |
8790 |
519.8 |
| Nov 17 2022 |
8829 |
519.8 |
| Nov 10 2022 |
8941 |
519.8 |
| Nov 03 2022 |
8875 |
519.8 |
| Oct 27 2022 |
8886 |
519.8 |
| Oct 20 2022 |
8945 |
519.8 |
| Oct 13 2022 |
9074 |
519.8 |
| Oct 06 2022 |
9122 |
519.8 |
| Sep 29 2022 |
9033 |
519.8 |
| Sep 22 2022 |
8891 |
519.8 |
| Sep 15 2022 |
8964 |
519.8 |
| Sep 08 2022 |
8713 |
519.8 |
| Sep 01 2022 |
8679 |
519.8 |
| Aug 25 2022 |
8691 |
519.8 |
| Aug 18 2022 |
8697 |
519.8 |
| Aug 11 2022 |
8699 |
519.8 |
| Aug 04 2022 |
8699 |
519.8 |
| Jul 28 2022 |
8716 |
519.8 |
| Jul 21 2022 |
8758 |
519.8 |
| Jul 14 2022 |
8760 |
519.8 |
| Jul 07 2022 |
8805 |
519.8 |
| Jun 30 2022 |
8805 |
519.8 |
| Jun 23 2022 |
8524 |
519.8 |
| Jun 16 2022 |
8549 |
519.8 |
| Jun 09 2022 |
7473 |
519.8 |
| Jun 02 2022 |
7061 |
519.8 |
| May 26 2022 |
6959 |
519.8 |
| May 19 2022 |
6956 |
519.8 |
| May 12 2022 |
6956 |
519.8 |
| May 05 2022 |
6749 |
519.8 |
| Apr 28 2022 |
6749 |
519.8 |
| Apr 21 2022 |
6608 |
519.8 |
| Apr 14 2022 |
6591 |
519.8 |
| Apr 07 2022 |
6591 |
519.8 |
| Mar 31 2022 |
6591 |
519.8 |
| Mar 24 2022 |
6573 |
519.8 |
| Mar 17 2022 |
6569 |
519.8 |
| Mar 10 2022 |
6692 |
519.8 |
| Mar 03 2022 |
6723 |
519.8 |
| Feb 24 2022 |
6767 |
519.8 |
| Feb 17 2022 |
6585 |
519.8 |
| Feb 10 2022 |
6585 |
519.8 |
| Feb 03 2022 |
6629 |
519.8 |
| Jan 27 2022 |
6651 |
519.8 |
| Jan 20 2022 |
6659 |
519.8 |
| Jan 13 2022 |
6660 |
519.8 |
| Jan 06 2022 |
6690 |
519.8 |
| Dec 30 2021 |
6692 |
519.8 |
| Dec 23 2021 |
6692 |
519.8 |
| Dec 16 2021 |
6692 |
519.8 |
| Dec 09 2021 |
6725 |
519.8 |
| Dec 02 2021 |
6764 |
519.8 |
| Nov 25 2021 |
6764 |
519.8 |
| Nov 18 2021 |
6786 |
519.8 |
| Nov 11 2021 |
6836 |
519.8 |
| Nov 04 2021 |
6858 |
519.8 |
| Oct 28 2021 |
10628 |
519.8 |
| Oct 21 2021 |
10642 |
519.8 |
| Oct 14 2021 |
11467 |
519.8 |
| Oct 07 2021 |
11670 |
519.8 |
| Sep 30 2021 |
11757 |
519.8 |
| Sep 23 2021 |
11867 |
519.8 |
| Sep 16 2021 |
11577 |
519.8 |
| Sep 09 2021 |
11614 |
519.8 |
| Sep 02 2021 |
11808 |
519.8 |
| Aug 26 2021 |
11723 |
519.8 |
| Aug 19 2021 |
11835 |
519.8 |
| Aug 12 2021 |
11900 |
519.8 |
| Aug 05 2021 |
12010 |
519.8 |
| Jul 29 2021 |
12102 |
519.8 |
| Jul 22 2021 |
12425 |
519.8 |
| Jul 15 2021 |
12606 |
519.8 |
| Jul 08 2021 |
12795 |
519.8 |
| Jul 01 2021 |
12610 |
519.8 |
| Jun 24 2021 |
12539 |
519.8 |
| Jun 01 2021 |
12684 |
519.8 |
| Mar 01 2021 |
13847 |
519.8 |
| Feb 01 2021 |
13678 |
519.8 |
