| Jan 19 2023 |
7000 |
467.8 |
| Jan 12 2023 |
7008 |
467.8 |
| Jan 05 2023 |
7008 |
467.8 |
| Dec 29 2022 |
7008 |
467.8 |
| Dec 22 2022 |
7008 |
467.8 |
| Dec 15 2022 |
7018 |
467.8 |
| Dec 08 2022 |
7069 |
467.8 |
| Dec 01 2022 |
7098 |
467.8 |
| Nov 24 2022 |
7098 |
467.8 |
| Nov 17 2022 |
7121 |
467.8 |
| Nov 10 2022 |
7211 |
467.8 |
| Nov 03 2022 |
7165 |
467.8 |
| Oct 27 2022 |
7178 |
467.8 |
| Oct 20 2022 |
7214 |
467.8 |
| Oct 13 2022 |
7288 |
467.8 |
| Oct 06 2022 |
7316 |
467.8 |
| Sep 29 2022 |
7257 |
467.8 |
| Sep 22 2022 |
7145 |
467.8 |
| Sep 15 2022 |
7201 |
467.8 |
| Sep 08 2022 |
7010 |
467.8 |
| Sep 01 2022 |
6994 |
467.8 |
| Aug 25 2022 |
7009 |
467.8 |
| Aug 18 2022 |
7015 |
467.8 |
| Aug 11 2022 |
7018 |
467.8 |
| Aug 04 2022 |
7018 |
467.8 |
| Jul 28 2022 |
7032 |
467.8 |
| Jul 21 2022 |
7059 |
467.8 |
| Jul 14 2022 |
7062 |
467.8 |
| Jul 07 2022 |
7095 |
467.8 |
| Jun 30 2022 |
7095 |
467.8 |
| Jun 23 2022 |
6885 |
467.8 |
| Jun 16 2022 |
6907 |
467.8 |
| Jun 09 2022 |
6028 |
467.8 |
| Jun 02 2022 |
5692 |
467.8 |
| May 26 2022 |
5594 |
467.8 |
| May 19 2022 |
5590 |
467.8 |
| May 12 2022 |
5590 |
467.8 |
| May 05 2022 |
5403 |
467.8 |
| Apr 28 2022 |
5403 |
467.8 |
| Apr 21 2022 |
5283 |
467.8 |
| Apr 14 2022 |
5286 |
467.8 |
| Apr 07 2022 |
5286 |
467.8 |
| Mar 31 2022 |
5286 |
467.8 |
| Mar 24 2022 |
5258 |
467.8 |
| Mar 17 2022 |
5258 |
467.8 |
| Mar 10 2022 |
5365 |
467.8 |
| Mar 03 2022 |
5385 |
467.8 |
| Feb 24 2022 |
5439 |
467.8 |
| Feb 17 2022 |
5278 |
467.8 |
| Feb 10 2022 |
5278 |
467.8 |
| Feb 03 2022 |
5319 |
467.8 |
| Jan 27 2022 |
5334 |
467.8 |
| Jan 20 2022 |
5340 |
467.8 |
| Jan 13 2022 |
5340 |
467.8 |
| Jan 06 2022 |
5356 |
467.8 |
| Dec 30 2021 |
5359 |
467.8 |
| Dec 23 2021 |
5359 |
467.8 |
| Dec 16 2021 |
5359 |
467.8 |
| Dec 09 2021 |
5382 |
467.8 |
| Dec 02 2021 |
5411 |
467.8 |
| Nov 25 2021 |
5411 |
467.8 |
| Nov 18 2021 |
5426 |
467.8 |
| Nov 11 2021 |
5456 |
467.8 |
| Nov 04 2021 |
5473 |
467.8 |
| Oct 28 2021 |
8673 |
467.8 |
| Oct 21 2021 |
8678 |
467.8 |
| Oct 14 2021 |
9266 |
467.8 |
| Oct 07 2021 |
9436 |
467.8 |
| Sep 30 2021 |
9473 |
467.8 |
| Sep 23 2021 |
9573 |
467.8 |
| Sep 16 2021 |
9323 |
467.8 |
| Sep 09 2021 |
9294 |
467.8 |
| Sep 02 2021 |
9438 |
467.8 |
| Aug 26 2021 |
9329 |
467.8 |
| Aug 19 2021 |
9510 |
467.8 |
| Aug 12 2021 |
9594 |
467.8 |
| Aug 05 2021 |
9688 |
467.8 |
| Jul 29 2021 |
9770 |
467.8 |
| Jul 22 2021 |
10061 |
467.8 |
| Jul 15 2021 |
10189 |
467.8 |
| Jul 08 2021 |
10357 |
467.8 |
| Jul 01 2021 |
10236 |
467.8 |
| Jun 24 2021 |
10167 |
467.8 |
| Jun 01 2021 |
10284 |
467.8 |
| Mar 01 2021 |
11212 |
467.8 |
| Feb 01 2021 |
11121 |
467.8 |
