| Mar 09 2023 |
8867 |
548.69 |
| Mar 02 2023 |
8923 |
548.69 |
| Feb 23 2023 |
3227 |
532.7 |
| Feb 16 2023 |
3312 |
532.7 |
| Feb 09 2023 |
3312 |
532.7 |
| Feb 02 2023 |
3324 |
532.7 |
| Jan 26 2023 |
3349 |
532.7 |
| Jan 19 2023 |
3382 |
534.21 |
| Jan 12 2023 |
3401 |
534.21 |
| Jan 05 2023 |
3401 |
534.21 |
| Dec 29 2022 |
3401 |
534.21 |
| Dec 22 2022 |
3401 |
534.21 |
| Dec 15 2022 |
3408 |
534.21 |
| Dec 08 2022 |
3432 |
534.21 |
| Dec 01 2022 |
3458 |
534.21 |
| Nov 24 2022 |
3458 |
534.21 |
| Nov 17 2022 |
3496 |
534.21 |
| Nov 10 2022 |
3540 |
534.21 |
| Nov 03 2022 |
3507 |
534.21 |
| Oct 27 2022 |
3526 |
534.21 |
| Oct 20 2022 |
3555 |
534.21 |
| Oct 13 2022 |
3578 |
534.21 |
| Oct 06 2022 |
3537 |
534.21 |
| Sep 29 2022 |
3607 |
534.21 |
| Sep 22 2022 |
3618 |
534.21 |
| Sep 15 2022 |
3682 |
534.21 |
| Sep 08 2022 |
3638 |
534.21 |
| Sep 01 2022 |
3672 |
534.21 |
| Aug 25 2022 |
3695 |
534.21 |
| Aug 18 2022 |
3697 |
534.21 |
| Aug 11 2022 |
3699 |
534.21 |
| Aug 04 2022 |
3699 |
534.21 |
| Jul 28 2022 |
3715 |
534.21 |
| Jul 21 2022 |
3722 |
534.21 |
| Jul 14 2022 |
3726 |
534.21 |
| Jul 07 2022 |
3705 |
534.21 |
| Jun 30 2022 |
3705 |
534.21 |
| Jun 23 2022 |
3674 |
534.21 |
| Jun 16 2022 |
3689 |
534.21 |
| Jun 09 2022 |
2974 |
534.21 |
| Jun 02 2022 |
2805 |
534.21 |
| May 26 2022 |
2795 |
534.21 |
| May 19 2022 |
2794 |
534.21 |
| May 12 2022 |
2794 |
534.21 |
| May 05 2022 |
2740 |
534.21 |
| Apr 28 2022 |
2740 |
534.21 |
| Apr 21 2022 |
2686 |
534.21 |
| Apr 14 2022 |
2611 |
534.21 |
| Apr 07 2022 |
2611 |
534.21 |
| Mar 31 2022 |
2611 |
534.21 |
| Mar 24 2022 |
2463 |
534.21 |
| Mar 17 2022 |
2452 |
534.21 |
| Mar 10 2022 |
2496 |
534.21 |
| Mar 03 2022 |
2509 |
534.21 |
| Feb 24 2022 |
2529 |
534.21 |
| Feb 17 2022 |
2493 |
534.21 |
| Feb 10 2022 |
2493 |
534.21 |
| Feb 03 2022 |
2544 |
534.21 |
| Jan 27 2022 |
2567 |
534.21 |
| Jan 20 2022 |
2579 |
534.21 |
| Jan 13 2022 |
2579 |
534.21 |
| Jan 06 2022 |
2607 |
534.21 |
| Dec 30 2021 |
2607 |
534.21 |
| Dec 23 2021 |
2607 |
534.21 |
| Dec 16 2021 |
2607 |
534.21 |
| Dec 09 2021 |
2621 |
534.21 |
| Dec 02 2021 |
2636 |
534.21 |
| Nov 25 2021 |
2636 |
534.21 |
| Nov 18 2021 |
2654 |
534.21 |
| Nov 11 2021 |
2682 |
534.21 |
| Nov 04 2021 |
2682 |
534.21 |
| Oct 28 2021 |
2699 |
534.21 |
| Oct 21 2021 |
2723 |
534.21 |
| Oct 14 2021 |
2759 |
534.21 |
| Oct 07 2021 |
2817 |
534.21 |
| Sep 30 2021 |
2871 |
534.21 |
| Sep 23 2021 |
2944 |
534.21 |
| Sep 16 2021 |
3587 |
534.21 |
| Sep 09 2021 |
3924 |
534.21 |
| Sep 02 2021 |
4097 |
534.21 |
| Aug 26 2021 |
4184 |
534.21 |
| Aug 19 2021 |
4473 |
534.21 |
| Aug 12 2021 |
4652 |
534.21 |
| Aug 05 2021 |
4666 |
534.21 |
| Jul 29 2021 |
4785 |
534.21 |
| Jul 22 2021 |
4867 |
534.21 |
| Jul 15 2021 |
4945 |
534.21 |
| Jul 08 2021 |
5001 |
534.21 |
| Jul 01 2021 |
4982 |
534.21 |
| Jun 24 2021 |
5008 |
534.21 |
| Jun 01 2021 |
4912 |
534.21 |
| Mar 01 2021 |
5758 |
529.39 |
| Feb 01 2021 |
14355 |
538.76 |
