| Mar 18 2015 |
15969 |
457.06 |
| Mar 18 2015 |
8649 |
453.77 |
| Mar 18 2015 |
14072 |
439.06 |
| Mar 18 2015 |
21339 |
445.63 |
| Mar 11 2015 |
14366 |
439.06 |
| Mar 11 2015 |
16121 |
457.06 |
| Mar 11 2015 |
9011 |
453.77 |
| Mar 11 2015 |
21925 |
445.63 |
| Mar 04 2015 |
9163 |
453.77 |
| Mar 04 2015 |
16347 |
457.06 |
| Mar 04 2015 |
14585 |
439.06 |
| Mar 04 2015 |
22164 |
445.63 |
| Feb 25 2015 |
14621 |
439.06 |
| Feb 25 2015 |
9063 |
453.77 |
| Feb 25 2015 |
16232 |
457.06 |
| Feb 25 2015 |
22155 |
445.63 |
| Feb 18 2015 |
14728 |
439.06 |
| Feb 18 2015 |
9128 |
453.77 |
| Feb 18 2015 |
16318 |
457.06 |
| Feb 18 2015 |
22241 |
445.63 |
| Feb 11 2015 |
20019 |
487.87 |
| Feb 11 2015 |
16372 |
457.06 |
| Feb 11 2015 |
9193 |
453.77 |
| Feb 11 2015 |
24187 |
458.45 |
| Feb 04 2015 |
16355 |
457.06 |
| Feb 04 2015 |
9211 |
453.77 |
| Feb 04 2015 |
20075 |
487.87 |
| Feb 04 2015 |
24217 |
458.45 |
| Jan 28 2015 |
9211 |
453.77 |
| Jan 28 2015 |
16398 |
457.06 |
| Jan 28 2015 |
20022 |
487.87 |
| Jan 28 2015 |
24222 |
458.45 |
| Jan 21 2015 |
9221 |
453.77 |
| Jan 21 2015 |
16526 |
458.42 |
| Jan 21 2015 |
20043 |
487.87 |
| Jan 21 2015 |
21096 |
437.49 |
| Jan 14 2015 |
20063 |
487.87 |
| Jan 14 2015 |
9221 |
453.77 |
| Jan 14 2015 |
16518 |
458.42 |
| Jan 14 2015 |
21102 |
437.49 |
| Jan 07 2015 |
20063 |
487.87 |
| Jan 07 2015 |
16489 |
458.42 |
| Jan 07 2015 |
9221 |
453.77 |
| Jan 07 2015 |
21071 |
437.49 |
| Dec 31 2014 |
16490 |
458.42 |
| Dec 31 2014 |
20063 |
487.87 |
| Dec 31 2014 |
9255 |
453.77 |
| Dec 31 2014 |
21081 |
437.49 |
| Dec 24 2014 |
20063 |
487.87 |
| Dec 24 2014 |
16490 |
458.42 |
| Dec 24 2014 |
9255 |
453.77 |
| Dec 24 2014 |
21081 |
437.49 |
| Dec 17 2014 |
9255 |
453.77 |
| Dec 17 2014 |
16473 |
458.42 |
| Dec 17 2014 |
20063 |
487.87 |
| Dec 17 2014 |
21071 |
437.49 |
| Dec 10 2014 |
9255 |
453.77 |
| Dec 10 2014 |
16473 |
458.42 |
| Dec 10 2014 |
20063 |
487.87 |
| Dec 10 2014 |
21071 |
437.49 |
| Dec 03 2014 |
9256 |
453.77 |
| Dec 03 2014 |
16473 |
458.42 |
| Dec 03 2014 |
20063 |
487.87 |
| Dec 03 2014 |
21071 |
437.49 |
| Nov 26 2014 |
20063 |
487.87 |
| Nov 26 2014 |
16473 |
458.42 |
| Nov 26 2014 |
9256 |
453.77 |
| Nov 26 2014 |
21071 |
437.49 |
| Nov 19 2014 |
9255 |
453.77 |
| Nov 19 2014 |
16473 |
458.42 |
| Nov 19 2014 |
20063 |
487.87 |
| Nov 19 2014 |
21071 |
437.49 |
| Nov 12 2014 |
16473 |
458.42 |
| Nov 12 2014 |
9255 |
453.77 |
| Nov 12 2014 |
20063 |
487.87 |
| Nov 12 2014 |
21071 |
437.49 |
| Nov 05 2014 |
20063 |
487.87 |
| Nov 05 2014 |
9255 |
453.77 |
| Nov 05 2014 |
16473 |
458.42 |
| Nov 05 2014 |
21071 |
437.49 |
| Oct 29 2014 |
20057 |
487.87 |
| Oct 29 2014 |
16473 |
458.42 |
| Oct 29 2014 |
9255 |
453.77 |
| Oct 29 2014 |
21068 |
437.49 |
| Oct 22 2014 |
9239 |
453.77 |
| Oct 22 2014 |
16413 |
458.42 |
| Oct 22 2014 |
20006 |
487.87 |
| Oct 22 2014 |
21078 |
437.49 |
| Oct 15 2014 |
19890 |
487.87 |
| Oct 15 2014 |
16397 |
458.42 |
| Oct 15 2014 |
9231 |
453.77 |
| Oct 15 2014 |
21013 |
437.49 |
| Oct 08 2014 |
19907 |
487.87 |
| Oct 08 2014 |
16369 |
458.42 |
| Oct 08 2014 |
9225 |
453.77 |
| Oct 08 2014 |
21003 |
437.49 |
| Oct 01 2014 |
16409 |
458.42 |
| Oct 01 2014 |
9238 |
453.77 |
| Oct 01 2014 |
19912 |
487.87 |
| Oct 01 2014 |
21028 |
437.49 |
| Sep 24 2014 |
9207 |
453.77 |
| Sep 24 2014 |
16341 |
458.42 |
| Sep 24 2014 |
20015 |
487.87 |
| Sep 24 2014 |
21041 |
437.49 |
| Sep 17 2014 |
19848 |
487.87 |
| Sep 17 2014 |
9169 |
453.77 |
| Sep 17 2014 |
16423 |
458.42 |
| Sep 17 2014 |
21010 |
437.49 |
| Sep 10 2014 |
9199 |
453.77 |
| Sep 10 2014 |
16262 |
458.42 |
| Sep 10 2014 |
19851 |
487.87 |
| Sep 10 2014 |
21027 |
437.49 |
| Sep 03 2014 |
9208 |
453.77 |
| Sep 03 2014 |
16288 |
458.42 |
| Sep 03 2014 |
19914 |
487.87 |
| Sep 03 2014 |
21086 |
437.49 |
| Aug 27 2014 |
16377 |
458.42 |
| Aug 27 2014 |
9051 |
453.77 |
| Aug 27 2014 |
19799 |
487.87 |
| Aug 27 2014 |
21136 |
437.49 |
| Aug 20 2014 |
19805 |
487.87 |
| Aug 20 2014 |
16279 |
458.42 |
| Aug 20 2014 |
9026 |
453.77 |
| Aug 20 2014 |
21148 |
437.49 |
| Aug 13 2014 |
9015 |
453.77 |
| Aug 13 2014 |
16353 |
458.42 |
| Aug 13 2014 |
19724 |
487.87 |
| Aug 13 2014 |
21213 |
437.49 |
| Aug 06 2014 |
8974 |
453.77 |
| Aug 06 2014 |
16419 |
458.42 |
| Aug 06 2014 |
19921 |
487.87 |
| Aug 06 2014 |
21295 |
437.49 |
| Jul 30 2014 |
19991 |
487.87 |
| Jul 30 2014 |
16440 |
458.42 |
| Jul 30 2014 |
9100 |
453.77 |
| Jul 30 2014 |
21455 |
437.49 |
| Jul 23 2014 |
16248 |
458.42 |
| Jul 23 2014 |
8895 |
453.77 |
| Jul 23 2014 |
20263 |
493.75 |
| Jul 23 2014 |
21268 |
437.49 |
| Jul 16 2014 |
16224 |
458.42 |
| Jul 16 2014 |
9012 |
453.77 |
| Jul 16 2014 |
20452 |
493.75 |
| Jul 16 2014 |
21252 |
437.49 |
| Jul 09 2014 |
8822 |
453.77 |
| Jul 09 2014 |
16361 |
458.42 |
| Jul 09 2014 |
20589 |
493.75 |
| Jul 09 2014 |
21273 |
437.49 |
| Jul 02 2014 |
16532 |
458.42 |
| Jul 02 2014 |
9054 |
453.77 |
| Jul 02 2014 |
20674 |
493.75 |
| Jul 02 2014 |
21479 |
437.49 |
| Jun 25 2014 |
8882 |
453.77 |
| Jun 25 2014 |
16695 |
458.42 |
| Jun 25 2014 |
20785 |
493.75 |
| Jun 25 2014 |
21563 |
437.49 |
| Jun 18 2014 |
8830 |
453.77 |
| Jun 18 2014 |
16817 |
458.42 |
| Jun 18 2014 |
20857 |
493.75 |
| Jun 18 2014 |
21555 |
437.49 |
| Jun 11 2014 |
20707 |
493.75 |
| Jun 11 2014 |
9158 |
453.77 |
| Jun 11 2014 |
16822 |
458.42 |
| Jun 11 2014 |
21773 |
437.49 |
| Jun 04 2014 |
9295 |
453.77 |
| Jun 04 2014 |
17158 |
458.42 |
| Jun 04 2014 |
20897 |
493.75 |
| Jun 04 2014 |
21937 |
437.49 |
| May 28 2014 |
17127 |
458.42 |
| May 28 2014 |
9374 |
453.77 |
| May 28 2014 |
20682 |
493.75 |
| May 28 2014 |
21867 |
437.49 |
| May 21 2014 |
20734 |
493.75 |
| May 21 2014 |
17198 |
458.42 |
| May 21 2014 |
9385 |
453.77 |
| May 21 2014 |
22005 |
437.49 |
| May 14 2014 |
20858 |
493.75 |
| May 14 2014 |
17287 |
458.42 |
| May 14 2014 |
9554 |
453.77 |
| May 14 2014 |
22104 |
437.49 |
| May 07 2014 |
17028 |
458.42 |
| May 07 2014 |
9019 |
453.77 |
| May 07 2014 |
20406 |
493.75 |
| May 07 2014 |
21806 |
437.49 |
| Apr 30 2014 |
21032 |
493.75 |
| Apr 30 2014 |
17590 |
458.42 |
| Apr 30 2014 |
9494 |
453.77 |
| Apr 30 2014 |
22315 |
437.49 |
| Apr 23 2014 |
21507 |
494.32 |
| Apr 23 2014 |
17804 |
458.42 |
| Apr 23 2014 |
9793 |
453.77 |
| Apr 23 2014 |
22633 |
437.49 |
| Apr 16 2014 |
9619 |
453.77 |
| Apr 16 2014 |
17674 |
458.42 |
| Apr 16 2014 |
21443 |
494.32 |
| Apr 16 2014 |
22504 |
437.49 |
| Apr 09 2014 |
17846 |
458.42 |
| Apr 09 2014 |
9648 |
453.77 |
| Apr 09 2014 |
22202 |
494.32 |
| Apr 09 2014 |
22867 |
437.49 |
| Apr 02 2014 |
22164 |
494.32 |
| Apr 02 2014 |
18046 |
458.42 |
| Apr 02 2014 |
9406 |
453.77 |
| Apr 02 2014 |
22511 |
437.49 |
| Mar 26 2014 |
20314 |
476.75 |
| Mar 26 2014 |
23012 |
508.14 |
| Mar 26 2014 |
25638 |
458.54 |
| Mar 19 2014 |
20440 |
476.75 |
| Mar 19 2014 |
22930 |
508.14 |
| Mar 19 2014 |
25593 |
458.54 |
| Mar 12 2014 |
20419 |
476.75 |
| Mar 12 2014 |
22778 |
506.47 |
| Mar 12 2014 |
25302 |
456.55 |
| Mar 05 2014 |
22337 |
506.47 |
| Mar 05 2014 |
20452 |
476.75 |
| Mar 05 2014 |
25156 |
456.55 |
| Feb 26 2014 |
20448 |
476.75 |
| Feb 26 2014 |
22190 |
506.47 |
| Feb 26 2014 |
25123 |
456.55 |
| Feb 19 2014 |
20486 |
476.75 |
| Feb 19 2014 |
21955 |
502.59 |
| Feb 19 2014 |
25156 |
456.55 |
| Feb 12 2014 |
21901 |
502.59 |
| Feb 12 2014 |
26071 |
548.68 |
| Feb 12 2014 |
33635 |
521.03 |
| Feb 05 2014 |
26276 |
548.68 |
| Feb 05 2014 |
21924 |
502.59 |
| Feb 05 2014 |
33770 |
521.03 |
| Jan 29 2014 |
25448 |
532.11 |
| Jan 29 2014 |
21783 |
502.59 |
| Jan 29 2014 |
32454 |
509.97 |
| Jan 22 2014 |
21668 |
502.59 |
| Jan 22 2014 |
31424 |
502.59 |
| Jan 15 2014 |
21685 |
502.59 |
| Jan 15 2014 |
31497 |
502.59 |
| Jan 08 2014 |
21547 |
502.59 |
| Jan 08 2014 |
31408 |
502.59 |
| Jan 01 2014 |
21547 |
502.59 |
| Jan 01 2014 |
31413 |
502.59 |
| Dec 25 2013 |
21547 |
502.59 |
| Dec 25 2013 |
31424 |
502.59 |
| Dec 18 2013 |
21547 |
502.59 |
| Dec 18 2013 |
31424 |
502.59 |
| Dec 11 2013 |
21548 |
502.59 |
| Dec 11 2013 |
31425 |
502.59 |
| Dec 04 2013 |
21549 |
502.59 |
| Dec 04 2013 |
31428 |
502.59 |
| Nov 27 2013 |
21549 |
502.59 |
| Nov 27 2013 |
31428 |
502.59 |
| Nov 20 2013 |
21549 |
502.59 |
| Nov 20 2013 |
31429 |
502.59 |
| Nov 13 2013 |
21550 |
502.59 |
| Nov 13 2013 |
31431 |
502.59 |
| Nov 06 2013 |
21550 |
502.59 |
| Nov 06 2013 |
31432 |
502.59 |
| Oct 30 2013 |
21550 |
502.59 |
| Oct 30 2013 |
31430 |
502.59 |
| Oct 23 2013 |
21540 |
502.59 |
| Oct 23 2013 |
31426 |
502.59 |
| Oct 16 2013 |
21551 |
502.59 |
| Oct 16 2013 |
31367 |
502.59 |
| Oct 09 2013 |
21274 |
502.59 |
| Oct 09 2013 |
31074 |
502.59 |
| Oct 02 2013 |
21341 |
502.59 |
| Oct 02 2013 |
31156 |
502.59 |
| Sep 25 2013 |
21324 |
502.59 |
| Sep 25 2013 |
31113 |
502.59 |
| Sep 18 2013 |
21138 |
502.59 |
| Sep 18 2013 |
30823 |
502.59 |
| Sep 11 2013 |
21079 |
502.59 |
| Sep 11 2013 |
30620 |
502.59 |
| Sep 04 2013 |
20893 |
498.18 |
| Sep 04 2013 |
30193 |
498.18 |
| Aug 28 2013 |
20764 |
498.18 |
| Aug 28 2013 |
30077 |
498.18 |
| Aug 21 2013 |
20882 |
498.18 |
| Aug 21 2013 |
30290 |
498.18 |
| Aug 14 2013 |
20916 |
498.18 |
| Aug 14 2013 |
30001 |
498.18 |
| Aug 07 2013 |
20900 |
498.18 |
| Aug 07 2013 |
30243 |
498.18 |
| Jul 31 2013 |
21282 |
498.18 |
| Jul 31 2013 |
30676 |
498.18 |
| Jul 24 2013 |
21185 |
498.18 |
| Jul 24 2013 |
30864 |
498.18 |
| Jul 17 2013 |
21232 |
498.18 |
| Jul 17 2013 |
30975 |
498.18 |
| Jul 10 2013 |
21392 |
498.18 |
| Jul 10 2013 |
31292 |
498.18 |
| Jul 03 2013 |
21349 |
498.18 |
| Jul 03 2013 |
31294 |
498.18 |
| Jun 26 2013 |
21251 |
498.18 |
| Jun 26 2013 |
31484 |
498.18 |
| Jun 19 2013 |
21454 |
498.18 |
| Jun 19 2013 |
31475 |
498.18 |
| Jun 12 2013 |
21508 |
498.18 |
| Jun 12 2013 |
31757 |
498.18 |
| Jun 05 2013 |
21347 |
498.18 |
| Jun 05 2013 |
31469 |
498.18 |
| May 29 2013 |
21242 |
498.18 |
| May 29 2013 |
31496 |
498.18 |
| May 22 2013 |
21635 |
498.18 |
| May 22 2013 |
18859 |
444.81 |
| May 22 2013 |
29702 |
480.39 |
| May 15 2013 |
18938 |
444.81 |
| May 15 2013 |
21728 |
499.76 |
| May 15 2013 |
28592 |
472.29 |
| May 08 2013 |
18857 |
444.81 |
| May 08 2013 |
21705 |
499.76 |
| May 08 2013 |
28519 |
472.29 |
| May 01 2013 |
22084 |
499.76 |
| May 01 2013 |
18993 |
444.81 |
| May 01 2013 |
28741 |
472.29 |
| Apr 24 2013 |
18991 |
444.81 |
| Apr 24 2013 |
21412 |
499.76 |
| Apr 24 2013 |
28573 |
472.29 |
| Apr 17 2013 |
18971 |
444.81 |
| Apr 17 2013 |
21525 |
499.76 |
| Apr 17 2013 |
28712 |
472.29 |
| Apr 10 2013 |
18700 |
444.81 |
| Apr 10 2013 |
21459 |
499.76 |
| Apr 10 2013 |
28513 |
472.29 |
| Apr 03 2013 |
20182 |
484.76 |
| Apr 03 2013 |
18544 |
444.81 |
| Apr 03 2013 |
28297 |
471.45 |
| Mar 27 2013 |
18519 |
444.81 |
| Mar 27 2013 |
20597 |
484.76 |
| Mar 27 2013 |
28418 |
471.45 |
| Mar 20 2013 |
18233 |
444.81 |
| Mar 20 2013 |
20445 |
484.76 |
| Mar 20 2013 |
28329 |
471.45 |
| Mar 13 2013 |
26165 |
457.29 |
| Oct 19 2012 |
16391 |
444.81 |
| Oct 19 2012 |
17813 |
469.76 |
| Oct 19 2012 |
25198 |
457.29 |
| Sep 23 2012 |
17542 |
469.76 |
| Sep 23 2012 |
16273 |
444.81 |
| Sep 23 2012 |
24951 |
457.29 |
| Aug 31 2012 |
15842 |
444.81 |
| Aug 31 2012 |
16800 |
469.76 |
| Aug 31 2012 |
24356 |
457.29 |
| Aug 24 2012 |
16594 |
469.76 |
| Aug 24 2012 |
15654 |
444.81 |
| Aug 24 2012 |
24114 |
457.29 |
| Aug 10 2012 |
15104 |
444.81 |
| Aug 10 2012 |
16011 |
469.76 |
| Aug 10 2012 |
23518 |
457.29 |
| Aug 03 2012 |
15669 |
469.76 |
| Aug 03 2012 |
14851 |
444.81 |
| Aug 03 2012 |
23218 |
457.29 |
| Jul 27 2012 |
15480 |
469.76 |
| Jul 27 2012 |
14379 |
444.81 |
| Jul 27 2012 |
22734 |
457.29 |
| Jul 06 2012 |
13640 |
444.81 |
| Jul 06 2012 |
14810 |
469.76 |
| Jul 06 2012 |
22073 |
457.29 |
| Jun 22 2012 |
12380 |
444.81 |
| Jun 22 2012 |
14548 |
469.76 |
| Jun 22 2012 |
21170 |
457.29 |
| Jun 15 2012 |
12348 |
444.81 |
| Jun 15 2012 |
14380 |
469.76 |
| Jun 15 2012 |
21547 |
457.29 |
| Jun 08 2012 |
12303 |
444.81 |
| Jun 08 2012 |
14115 |
469.76 |
| Jun 08 2012 |
21372 |
457.29 |
| Jun 01 2012 |
11734 |
444.81 |
| Jun 01 2012 |
14063 |
469.76 |
| Jun 01 2012 |
21093 |
457.29 |
| May 25 2012 |
13164 |
469.76 |
| May 25 2012 |
21031 |
469.76 |
| May 18 2012 |
13235 |
469.76 |
| May 18 2012 |
21257 |
469.76 |
| May 11 2012 |
12848 |
469.76 |
| May 11 2012 |
21174 |
469.76 |
| May 04 2012 |
11890 |
469.76 |
| May 04 2012 |
20632 |
469.76 |
| Apr 27 2012 |
10553 |
469.76 |
| Apr 27 2012 |
19975 |
469.76 |
| Sep 23 2011 |
9058 |
441.54 |
| Sep 23 2011 |
10754 |
479.09 |
| Sep 23 2011 |
14895 |
466.58 |
| Sep 16 2011 |
8998 |
441.54 |
| Sep 16 2011 |
10732 |
479.09 |
| Sep 16 2011 |
14862 |
466.58 |
| Sep 10 2011 |
8824 |
441.54 |
| Sep 10 2011 |
10517 |
479.09 |
| Sep 10 2011 |
14550 |
466.58 |
| Sep 02 2011 |
10360 |
479.09 |
| Sep 02 2011 |
8777 |
441.54 |
| Sep 02 2011 |
14425 |
466.58 |
| Aug 26 2011 |
8773 |
441.54 |
| Aug 26 2011 |
10333 |
479.09 |
| Aug 26 2011 |
14414 |
466.58 |
| Aug 19 2011 |
10127 |
479.09 |
| Aug 19 2011 |
8428 |
441.54 |
| Aug 19 2011 |
13520 |
466.58 |
| Aug 12 2011 |
8228 |
441.54 |
| Aug 12 2011 |
10073 |
479.09 |
| Aug 12 2011 |
13345 |
466.58 |
| Aug 05 2011 |
10026 |
479.09 |
| Aug 05 2011 |
8124 |
441.54 |
| Aug 05 2011 |
13221 |
466.58 |
| Jul 29 2011 |
8042 |
441.54 |
| Jul 29 2011 |
9947 |
479.09 |
| Jul 29 2011 |
13102 |
466.58 |
| Jul 22 2011 |
9534 |
479.09 |
| Jul 22 2011 |
7487 |
441.54 |
| Jul 22 2011 |
12543 |
466.58 |
| Oct 15 2010 |
3487 |
330.09 |
| Oct 15 2010 |
3997 |
359.53 |
| Oct 15 2010 |
5024 |
339.9 |
| Aug 15 2010 |
3366 |
330.09 |
| Aug 15 2010 |
3857 |
359.53 |
| Aug 15 2010 |
4901 |
339.9 |
| Aug 01 2010 |
3792 |
359.53 |
| Aug 01 2010 |
3134 |
330.09 |
| Aug 01 2010 |
4674 |
339.9 |
| Jul 15 2010 |
3426 |
359.53 |
| Jul 15 2010 |
2980 |
330.09 |
| Jul 15 2010 |
4341 |
339.9 |
| Jul 01 2010 |
3037 |
330.09 |
| Jul 01 2010 |
3586 |
359.53 |
| Jul 01 2010 |
4535 |
339.9 |
| Jun 15 2010 |
3482 |
359.53 |
| Jun 15 2010 |
2878 |
330.09 |
| Jun 15 2010 |
4322 |
339.9 |
| Jun 01 2010 |
2525 |
330.09 |
| Jun 01 2010 |
3156 |
359.53 |
| Jun 01 2010 |
4060 |
339.9 |
| May 27 2010 |
2138 |
330.09 |
| May 27 2010 |
2794 |
359.53 |
| May 27 2010 |
3643 |
339.9 |
| May 15 2010 |
2900 |
359.53 |
| May 15 2010 |
1629 |
293.5 |
| May 15 2010 |
3383 |
326.52 |
