| Apr 18 2024 |
11070 |
547.57 |
| Apr 18 2024 |
9693 |
629.29 |
| Apr 18 2024 |
3412 |
394.15 |
| Apr 18 2024 |
14967 |
602.05 |
| Apr 17 2024 |
11030 |
547.57 |
| Apr 17 2024 |
9646 |
629.29 |
| Apr 17 2024 |
3396 |
394.15 |
| Apr 17 2024 |
14896 |
602.05 |
| Apr 10 2024 |
11103 |
547.57 |
| Apr 10 2024 |
9702 |
629.29 |
| Apr 10 2024 |
3318 |
394.15 |
| Apr 10 2024 |
14900 |
602.05 |
| Apr 03 2024 |
10885 |
547.57 |
| Apr 03 2024 |
9668 |
629.29 |
| Apr 03 2024 |
3294 |
394.15 |
| Apr 03 2024 |
14922 |
602.05 |
| Mar 27 2024 |
10951 |
547.57 |
| Mar 27 2024 |
9632 |
629.29 |
| Mar 27 2024 |
3260 |
394.15 |
| Mar 27 2024 |
14978 |
602.05 |
| Mar 21 2024 |
11037 |
547.57 |
| Mar 21 2024 |
9651 |
629.29 |
| Mar 21 2024 |
3265 |
394.15 |
| Mar 21 2024 |
14999 |
602.05 |
| Mar 14 2024 |
10979 |
547.57 |
| Mar 14 2024 |
9651 |
629.29 |
| Mar 14 2024 |
3260 |
394.15 |
| Mar 14 2024 |
14872 |
602.05 |
| Mar 07 2024 |
11006 |
547.57 |
| Mar 07 2024 |
9706 |
629.29 |
| Mar 07 2024 |
3274 |
394.15 |
| Mar 07 2024 |
14915 |
602.05 |
| Feb 29 2024 |
11053 |
547.57 |
| Feb 29 2024 |
9716 |
629.29 |
| Feb 29 2024 |
3281 |
394.15 |
| Feb 29 2024 |
15039 |
602.05 |
| Feb 22 2024 |
11023 |
547.57 |
| Feb 22 2024 |
9654 |
629.29 |
| Feb 22 2024 |
3288 |
394.15 |
| Feb 22 2024 |
14962 |
602.05 |
| Feb 15 2024 |
10882 |
547.57 |
| Feb 15 2024 |
9678 |
629.29 |
| Feb 15 2024 |
3318 |
394.15 |
| Feb 15 2024 |
14959 |
602.05 |
| Feb 08 2024 |
10916 |
547.57 |
| Feb 08 2024 |
9632 |
629.29 |
| Feb 08 2024 |
3334 |
394.15 |
| Feb 08 2024 |
14912 |
602.05 |
| Feb 01 2024 |
10877 |
547.57 |
| Feb 01 2024 |
9656 |
629.29 |
| Feb 01 2024 |
3342 |
394.15 |
| Feb 01 2024 |
14816 |
602.05 |
| Jan 25 2024 |
10807 |
547.57 |
| Jan 25 2024 |
9633 |
629.29 |
| Jan 25 2024 |
3354 |
394.15 |
| Jan 25 2024 |
14802 |
602.05 |
| Jan 18 2024 |
10807 |
547.57 |
| Jan 18 2024 |
9618 |
629.29 |
| Jan 18 2024 |
3366 |
394.15 |
| Jan 18 2024 |
14802 |
602.05 |
| Jan 11 2024 |
10807 |
547.57 |
| Jan 11 2024 |
9608 |
629.29 |
| Jan 11 2024 |
3379 |
394.15 |
| Jan 11 2024 |
14803 |
602.05 |
| Jan 04 2024 |
10807 |
547.57 |
| Jan 04 2024 |
9615 |
629.29 |
| Jan 04 2024 |
3379 |
394.15 |
| Jan 04 2024 |
14795 |
602.05 |
| Dec 28 2023 |
10807 |
547.57 |
| Dec 28 2023 |
9612 |
629.29 |
| Dec 28 2023 |
3360 |
394.15 |
| Dec 28 2023 |
14791 |
602.05 |
| Dec 21 2023 |
10807 |
547.57 |
| Dec 21 2023 |
9612 |
629.29 |
| Dec 21 2023 |
3360 |
394.15 |
| Dec 21 2023 |
14791 |
602.05 |
| Dec 14 2023 |
10807 |
547.57 |
| Dec 14 2023 |
9609 |
629.29 |
| Dec 14 2023 |
3360 |
394.15 |
| Dec 14 2023 |
14791 |
602.05 |
| Dec 07 2023 |
10807 |
547.57 |
| Dec 07 2023 |
9610 |
629.29 |
| Dec 07 2023 |
3338 |
394.15 |
| Dec 07 2023 |
14792 |
602.05 |
| Nov 30 2023 |
10800 |
547.57 |
| Nov 30 2023 |
9611 |
629.29 |
| Nov 30 2023 |
2951 |
394.15 |
| Nov 30 2023 |
14788 |
602.05 |
| Nov 23 2023 |
10800 |
547.57 |
| Nov 23 2023 |
9611 |
629.29 |
| Nov 23 2023 |
2895 |
394.15 |
| Nov 23 2023 |
14786 |
602.05 |
| Nov 16 2023 |
10802 |
547.57 |
| Nov 16 2023 |
9547 |
629.29 |
| Nov 16 2023 |
2499 |
394.15 |
| Nov 16 2023 |
14774 |
602.05 |
| Nov 09 2023 |
10770 |
547.57 |
| Nov 09 2023 |
9542 |
629.29 |
| Nov 09 2023 |
2387 |
394.15 |
| Nov 09 2023 |
14770 |
602.05 |
| Nov 02 2023 |
10762 |
547.57 |
| Nov 02 2023 |
9543 |
629.29 |
| Nov 02 2023 |
2374 |
394.15 |
| Nov 02 2023 |
14769 |
602.05 |
| Oct 26 2023 |
10723 |
547.57 |
| Oct 26 2023 |
9557 |
629.29 |
| Oct 26 2023 |
2909 |
431.08 |
| Oct 26 2023 |
14727 |
602.05 |
| Oct 19 2023 |
10756 |
547.57 |
| Oct 19 2023 |
9539 |
629.29 |
| Oct 19 2023 |
2922 |
431.08 |
| Oct 19 2023 |
14659 |
602.05 |
| Oct 12 2023 |
10719 |
547.57 |
| Oct 12 2023 |
9534 |
629.29 |
| Oct 12 2023 |
2936 |
431.08 |
| Oct 12 2023 |
14661 |
602.05 |
| Oct 05 2023 |
10609 |
547.57 |
| Oct 05 2023 |
9568 |
629.29 |
| Oct 05 2023 |
2920 |
431.08 |
| Oct 05 2023 |
14471 |
602.05 |
| Sep 28 2023 |
10492 |
547.57 |
| Sep 28 2023 |
9559 |
629.29 |
| Sep 28 2023 |
2865 |
431.08 |
| Sep 28 2023 |
14608 |
602.05 |
| Sep 21 2023 |
10490 |
547.57 |
| Sep 21 2023 |
9460 |
629.29 |
| Sep 21 2023 |
7573 |
472.5 |
| Sep 21 2023 |
14598 |
602.05 |
| Sep 14 2023 |
10576 |
547.57 |
| Sep 14 2023 |
9500 |
629.29 |
| Sep 14 2023 |
7599 |
472.5 |
| Sep 14 2023 |
14660 |
602.05 |
| Sep 07 2023 |
10787 |
547.57 |
| Sep 07 2023 |
9651 |
629.29 |
| Sep 07 2023 |
7537 |
472.5 |
| Sep 07 2023 |
14726 |
602.05 |
| Aug 31 2023 |
10744 |
547.57 |
| Aug 31 2023 |
9636 |
629.29 |
| Aug 31 2023 |
7561 |
472.5 |
| Aug 31 2023 |
14782 |
602.05 |
| Aug 24 2023 |
10820 |
547.57 |
| Aug 24 2023 |
9632 |
629.29 |
| Aug 24 2023 |
7705 |
472.5 |
| Aug 24 2023 |
14637 |
602.05 |
| Aug 17 2023 |
10817 |
547.57 |
| Aug 17 2023 |
9810 |
629.29 |
| Aug 17 2023 |
7776 |
472.5 |
| Aug 17 2023 |
14698 |
602.05 |
| Aug 10 2023 |
10793 |
547.57 |
| Aug 10 2023 |
9931 |
629.29 |
| Aug 10 2023 |
7782 |
472.5 |
| Aug 10 2023 |
14732 |
602.05 |
| Aug 03 2023 |
10791 |
547.57 |
| Aug 03 2023 |
9885 |
629.29 |
| Aug 03 2023 |
7778 |
472.5 |
| Aug 03 2023 |
14703 |
602.05 |
| Jul 27 2023 |
10799 |
547.57 |
| Jul 27 2023 |
9976 |
629.29 |
| Jul 27 2023 |
7768 |
472.5 |
| Jul 27 2023 |
14711 |
602.05 |
| Jul 20 2023 |
10842 |
547.57 |
| Jul 20 2023 |
10295 |
629.29 |
| Jul 20 2023 |
7774 |
472.5 |
| Jul 20 2023 |
14628 |
602.05 |
| Jul 13 2023 |
10867 |
547.57 |
| Jul 13 2023 |
10357 |
629.29 |
| Jul 13 2023 |
7847 |
472.5 |
| Jul 13 2023 |
14638 |
602.05 |
| Jul 06 2023 |
10910 |
547.57 |
| Jul 06 2023 |
10441 |
629.29 |
| Jul 06 2023 |
7955 |
472.5 |
| Jul 06 2023 |
14682 |
602.05 |
| Jun 29 2023 |
10904 |
547.57 |
| Jun 29 2023 |
10501 |
629.29 |
| Jun 29 2023 |
7991 |
472.5 |
| Jun 29 2023 |
14662 |
602.05 |
| Jun 22 2023 |
10914 |
547.57 |
| Jun 22 2023 |
10550 |
629.29 |
| Jun 22 2023 |
8160 |
472.5 |
| Jun 22 2023 |
14639 |
602.05 |
| Jun 15 2023 |
10610 |
547.57 |
| Jun 15 2023 |
10633 |
629.29 |
| Jun 15 2023 |
7924 |
472.5 |
| Jun 15 2023 |
14697 |
602.05 |
| Jun 08 2023 |
10609 |
547.57 |
| Jun 08 2023 |
10652 |
629.29 |
| Jun 08 2023 |
8015 |
472.5 |
| Jun 08 2023 |
14763 |
602.05 |
| Jun 01 2023 |
10706 |
547.57 |
| Jun 01 2023 |
10652 |
629.29 |
| Jun 01 2023 |
8023 |
472.5 |
| Jun 01 2023 |
14795 |
602.05 |
| May 25 2023 |
10666 |
547.57 |
| May 25 2023 |
10659 |
629.29 |
| May 25 2023 |
7632 |
472.5 |
| May 25 2023 |
14710 |
602.05 |
| May 18 2023 |
10760 |
547.57 |
| May 18 2023 |
10675 |
629.29 |
| May 18 2023 |
7627 |
472.5 |
| May 18 2023 |
14636 |
602.05 |
| May 11 2023 |
10820 |
547.57 |
| May 11 2023 |
10624 |
629.29 |
| May 11 2023 |
7957 |
472.5 |
| May 11 2023 |
14650 |
602.05 |
| May 04 2023 |
10705 |
547.57 |
| May 04 2023 |
10507 |
629.29 |
| May 04 2023 |
7713 |
472.5 |
| May 04 2023 |
14443 |
602.05 |
| Apr 27 2023 |
10463 |
547.57 |
| Apr 27 2023 |
10458 |
629.29 |
| Apr 27 2023 |
9910 |
560 |
| Apr 27 2023 |
14314 |
602.05 |
| Apr 20 2023 |
10412 |
547.57 |
| Apr 20 2023 |
10371 |
629.29 |
| Apr 20 2023 |
9394 |
560 |
| Apr 20 2023 |
14182 |
602.05 |
| Apr 13 2023 |
10394 |
547.57 |
| Apr 13 2023 |
10344 |
629.29 |
| Apr 13 2023 |
9434 |
560 |
| Apr 13 2023 |
14097 |
602.05 |
| Apr 06 2023 |
10096 |
547.57 |
| Apr 06 2023 |
10344 |
629.29 |
| Apr 06 2023 |
9521 |
560 |
| Apr 06 2023 |
13987 |
602.05 |
| Mar 30 2023 |
9869 |
547.57 |
| Mar 30 2023 |
10257 |
629.29 |
| Mar 30 2023 |
8948 |
560 |
| Mar 30 2023 |
13918 |
602.05 |
| Mar 23 2023 |
10254 |
629.29 |
| Mar 23 2023 |
9081 |
560 |
| Mar 23 2023 |
14959 |
629.29 |
| Mar 16 2023 |
10195 |
629.29 |
| Mar 16 2023 |
8923 |
560 |
| Mar 16 2023 |
14861 |
629.29 |
| Mar 09 2023 |
10206 |
629.29 |
| Mar 09 2023 |
9009 |
560 |
| Mar 09 2023 |
14803 |
629.29 |
| Mar 02 2023 |
10051 |
629.29 |
| Mar 02 2023 |
9064 |
560 |
| Mar 02 2023 |
14692 |
629.29 |
| Feb 23 2023 |
10044 |
629.29 |
| Feb 23 2023 |
9627 |
605 |
| Feb 23 2023 |
14720 |
629.29 |
| Feb 16 2023 |
10013 |
629.29 |
| Feb 16 2023 |
9635 |
605 |
| Feb 16 2023 |
14687 |
629.29 |
| Feb 09 2023 |
10006 |
629.29 |
| Feb 09 2023 |
9635 |
605 |
| Feb 09 2023 |
14584 |
629.29 |
| Feb 02 2023 |
9985 |
629.29 |
| Feb 02 2023 |
9543 |
605 |
| Feb 02 2023 |
14501 |
629.29 |
| Jan 26 2023 |
9945 |
629.29 |
| Jan 26 2023 |
3970 |
626.5 |
| Jan 26 2023 |
14380 |
629.29 |
| Jan 19 2023 |
9904 |
629.29 |
| Jan 19 2023 |
3997 |
626.5 |
| Jan 19 2023 |
14338 |
629.29 |
| Jan 12 2023 |
9888 |
629.29 |
| Jan 12 2023 |
4018 |
626.5 |
| Jan 12 2023 |
14324 |
629.29 |
| Jan 05 2023 |
9888 |
629.29 |
| Jan 05 2023 |
4018 |
626.5 |
| Jan 05 2023 |
14355 |
629.29 |
| Dec 29 2022 |
9889 |
629.29 |
| Dec 29 2022 |
4018 |
626.5 |
| Dec 29 2022 |
14356 |
629.29 |
| Dec 22 2022 |
9889 |
629.29 |
| Dec 22 2022 |
4018 |
626.5 |
| Dec 22 2022 |
14356 |
629.29 |
| Dec 15 2022 |
9885 |
629.29 |
| Dec 15 2022 |
4026 |
626.5 |
| Dec 15 2022 |
14352 |
629.29 |
| Dec 08 2022 |
9888 |
629.29 |
| Dec 08 2022 |
4053 |
626.5 |
| Dec 08 2022 |
14356 |
629.29 |
| Dec 01 2022 |
9888 |
629.29 |
| Dec 01 2022 |
4082 |
626.5 |
| Dec 01 2022 |
14356 |
629.29 |
| Nov 24 2022 |
9888 |
629.29 |
| Nov 24 2022 |
4082 |
626.5 |
| Nov 24 2022 |
14365 |
629.29 |
| Nov 17 2022 |
9870 |
629.29 |
| Nov 17 2022 |
4132 |
626.5 |
| Nov 17 2022 |
14331 |
629.29 |
| Nov 10 2022 |
9871 |
629.29 |
| Nov 10 2022 |
4182 |
626.5 |
| Nov 10 2022 |
14331 |
629.29 |
| Nov 03 2022 |
9869 |
629.29 |
| Nov 03 2022 |
4148 |
626.5 |
| Nov 03 2022 |
14296 |
629.29 |
| Oct 27 2022 |
9862 |
629.29 |
| Oct 27 2022 |
4169 |
626.5 |
| Oct 27 2022 |
14288 |
629.29 |
| Oct 20 2022 |
9869 |
629.29 |
| Oct 20 2022 |
4199 |
626.5 |
| Oct 20 2022 |
14375 |
629.29 |
| Oct 13 2022 |
9869 |
629.29 |
| Oct 13 2022 |
4222 |
626.5 |
| Oct 13 2022 |
14215 |
629.29 |
| Oct 06 2022 |
9895 |
629.29 |
| Oct 06 2022 |
4180 |
626.5 |
| Oct 06 2022 |
14165 |
629.29 |
| Sep 29 2022 |
9926 |
629.29 |
| Sep 29 2022 |
4290 |
626.5 |
| Sep 29 2022 |
14159 |
629.29 |
| Sep 22 2022 |
9901 |
629.29 |
| Sep 22 2022 |
4306 |
626.5 |
| Sep 22 2022 |
14097 |
629.29 |
| Sep 15 2022 |
9888 |
629.29 |
| Sep 15 2022 |
4394 |
626.5 |
| Sep 15 2022 |
14143 |
629.29 |
| Sep 08 2022 |
9836 |
629.29 |
| Sep 08 2022 |
4364 |
626.5 |
| Sep 08 2022 |
14232 |
629.29 |
| Sep 01 2022 |
9753 |
629.29 |
| Sep 01 2022 |
4400 |
626.5 |
| Sep 01 2022 |
14252 |
629.29 |
| Aug 25 2022 |
9689 |
629.29 |
| Aug 25 2022 |
4438 |
626.5 |
| Aug 25 2022 |
14182 |
629.29 |
| Aug 18 2022 |
9698 |
629.29 |
| Aug 18 2022 |
4440 |
626.5 |
| Aug 18 2022 |
14186 |
629.29 |
| Aug 11 2022 |
9661 |
629.29 |
| Aug 11 2022 |
4442 |
626.5 |
| Aug 11 2022 |
14064 |
629.29 |
| Aug 04 2022 |
9661 |
629.29 |
| Aug 04 2022 |
4442 |
626.5 |
| Aug 04 2022 |
14057 |
629.29 |
| Jul 28 2022 |
9549 |
629.29 |
| Jul 28 2022 |
4457 |
626.5 |
| Jul 28 2022 |
13890 |
629.29 |
| Jul 21 2022 |
9477 |
629.29 |
| Jul 21 2022 |
4464 |
626.5 |
| Jul 21 2022 |
13784 |
629.29 |
| Jul 14 2022 |
9552 |
656.51 |
| Jul 14 2022 |
4468 |
626.5 |
| Jul 14 2022 |
13909 |
656.51 |
| Jul 07 2022 |
9504 |
656.51 |
| Jul 07 2022 |
4448 |
626.5 |
| Jul 07 2022 |
13695 |
656.51 |
| Jun 30 2022 |
9492 |
656.51 |
| Jun 30 2022 |
4448 |
626.5 |
| Jun 30 2022 |
13663 |
656.51 |
| Jun 23 2022 |
9535 |
656.51 |
| Jun 23 2022 |
4413 |
626.5 |
| Jun 23 2022 |
13663 |
656.51 |
| Jun 16 2022 |
9467 |
656.51 |
| Jun 16 2022 |
4430 |
626.5 |
| Jun 16 2022 |
13605 |
656.51 |
| Jun 09 2022 |
9417 |
656.51 |
| Jun 09 2022 |
8856 |
659.75 |
| Jun 09 2022 |
13735 |
656.51 |
| Jun 02 2022 |
8329 |
659.75 |
| May 26 2022 |
8227 |
659.75 |
| May 19 2022 |
8221 |
659.75 |
| May 12 2022 |
8222 |
659.75 |
| May 05 2022 |
8023 |
659.75 |
| Apr 28 2022 |
8023 |
659.75 |
| Apr 21 2022 |
7858 |
659.75 |
| Apr 14 2022 |
7837 |
659.75 |
| Apr 07 2022 |
7837 |
659.75 |
| Mar 31 2022 |
7837 |
659.75 |
| Mar 24 2022 |
7848 |
659.75 |
| Mar 17 2022 |
7845 |
659.75 |
| Mar 10 2022 |
7975 |
659.75 |
| Mar 03 2022 |
8015 |
659.75 |
| Feb 24 2022 |
8082 |
659.75 |
| Feb 17 2022 |
7886 |
659.75 |
| Feb 10 2022 |
7886 |
659.75 |
| Feb 03 2022 |
7937 |
659.75 |
| Jan 27 2022 |
7964 |
659.75 |
| Jan 20 2022 |
7974 |
659.75 |
| Jan 13 2022 |
7976 |
659.75 |
| Jan 06 2022 |
8013 |
659.75 |
| Dec 30 2021 |
8015 |
659.75 |
| Dec 23 2021 |
8015 |
659.75 |
| Dec 16 2021 |
8015 |
659.75 |
| Dec 09 2021 |
8060 |
659.75 |
| Dec 02 2021 |
8102 |
659.75 |
| Nov 25 2021 |
8102 |
659.75 |
| Nov 18 2021 |
8135 |
659.75 |
| Nov 11 2021 |
8205 |
659.75 |
| Nov 04 2021 |
8228 |
659.75 |
| Oct 28 2021 |
12677 |
659.75 |
| Oct 21 2021 |
12694 |
659.75 |
| Oct 14 2021 |
14149 |
659.75 |
| Oct 07 2021 |
14437 |
659.75 |
| Sep 30 2021 |
14613 |
659.75 |
| Sep 23 2021 |
14771 |
659.75 |
| Sep 16 2021 |
14456 |
659.75 |
| Sep 09 2021 |
14539 |
659.75 |
| Sep 02 2021 |
14650 |
659.75 |
| Aug 26 2021 |
14602 |
659.75 |
| Aug 19 2021 |
14478 |
659.75 |
| Aug 12 2021 |
14414 |
659.75 |
| Aug 05 2021 |
14537 |
659.75 |
| Jul 29 2021 |
14634 |
659.75 |
| Jul 22 2021 |
15015 |
659.75 |
| Jul 15 2021 |
15211 |
659.75 |
| Jul 08 2021 |
15407 |
659.75 |
| Jul 01 2021 |
15049 |
659.75 |
| Jun 24 2021 |
14984 |
659.75 |
| Jun 01 2021 |
15177 |
659.75 |
| Mar 01 2021 |
16712 |
669.5 |
| Feb 01 2021 |
16481 |
669.5 |
