| Jan 26 2023 |
2199 |
338.69 |
| Jan 19 2023 |
2202 |
338.69 |
| Jan 12 2023 |
2203 |
338.69 |
| Jan 05 2023 |
2203 |
338.69 |
| Dec 29 2022 |
2203 |
338.69 |
| Dec 22 2022 |
2203 |
338.69 |
| Dec 15 2022 |
2206 |
338.69 |
| Dec 08 2022 |
2214 |
338.69 |
| Dec 01 2022 |
2215 |
338.69 |
| Nov 24 2022 |
2215 |
338.69 |
| Nov 17 2022 |
2213 |
338.69 |
| Nov 10 2022 |
2231 |
338.69 |
| Nov 03 2022 |
2220 |
338.69 |
| Oct 27 2022 |
2220 |
338.69 |
| Oct 20 2022 |
2222 |
338.69 |
| Oct 13 2022 |
2221 |
338.69 |
| Oct 06 2022 |
2224 |
338.69 |
| Sep 29 2022 |
2221 |
338.69 |
| Sep 22 2022 |
2191 |
338.69 |
| Sep 15 2022 |
2202 |
338.69 |
| Sep 08 2022 |
2172 |
338.69 |
| Sep 01 2022 |
2168 |
338.69 |
| Aug 25 2022 |
2168 |
338.69 |
| Aug 18 2022 |
2175 |
338.69 |
| Aug 11 2022 |
2176 |
338.69 |
| Aug 04 2022 |
2176 |
338.69 |
| Jul 28 2022 |
2178 |
338.69 |
| Jul 21 2022 |
2194 |
338.69 |
| Jul 14 2022 |
2194 |
338.69 |
| Jul 07 2022 |
2194 |
338.69 |
| Jun 30 2022 |
2194 |
338.69 |
| Jun 23 2022 |
2166 |
338.69 |
| Jun 16 2022 |
2169 |
338.69 |
| Jun 09 2022 |
1897 |
338.69 |
| Jun 02 2022 |
1768 |
338.69 |
| May 26 2022 |
1748 |
338.69 |
| May 19 2022 |
1745 |
338.69 |
| May 12 2022 |
1745 |
338.69 |
| May 05 2022 |
1642 |
338.69 |
| Apr 28 2022 |
1642 |
338.69 |
| Apr 21 2022 |
1625 |
338.69 |
| Apr 14 2022 |
1630 |
338.69 |
| Apr 07 2022 |
1630 |
338.69 |
| Mar 31 2022 |
1630 |
338.69 |
| Mar 24 2022 |
1612 |
338.69 |
| Mar 17 2022 |
1612 |
338.69 |
| Mar 10 2022 |
1633 |
338.69 |
| Mar 03 2022 |
1635 |
338.69 |
| Feb 24 2022 |
1666 |
338.69 |
| Feb 17 2022 |
1619 |
338.69 |
| Feb 10 2022 |
1619 |
338.69 |
| Feb 03 2022 |
1632 |
338.69 |
| Jan 27 2022 |
1631 |
338.69 |
| Jan 20 2022 |
1629 |
338.69 |
| Jan 13 2022 |
1629 |
338.69 |
| Jan 06 2022 |
1632 |
338.69 |
| Dec 30 2021 |
1632 |
338.69 |
| Dec 23 2021 |
1632 |
338.69 |
| Dec 16 2021 |
1632 |
338.69 |
| Dec 09 2021 |
1627 |
338.69 |
| Dec 02 2021 |
1629 |
338.69 |
| Nov 25 2021 |
1629 |
338.69 |
| Nov 18 2021 |
1631 |
338.69 |
| Nov 11 2021 |
1641 |
338.69 |
| Nov 04 2021 |
1649 |
338.69 |
| Oct 28 2021 |
2644 |
338.69 |
| Oct 21 2021 |
2642 |
338.69 |
| Oct 14 2021 |
2677 |
338.69 |
| Oct 07 2021 |
2730 |
338.69 |
| Sep 30 2021 |
2727 |
338.69 |
| Sep 23 2021 |
2755 |
338.69 |
| Sep 16 2021 |
2730 |
338.69 |
| Sep 09 2021 |
2753 |
338.69 |
| Sep 02 2021 |
2788 |
338.69 |
| Aug 26 2021 |
2763 |
338.69 |
| Aug 19 2021 |
2848 |
338.69 |
| Aug 12 2021 |
2866 |
338.69 |
| Aug 05 2021 |
2902 |
338.69 |
| Jul 29 2021 |
2925 |
338.69 |
| Jul 22 2021 |
3073 |
338.69 |
| Jul 15 2021 |
3110 |
338.69 |
| Jul 08 2021 |
3178 |
338.69 |
| Jul 01 2021 |
3132 |
338.69 |
| Jun 24 2021 |
3078 |
338.69 |
| Jun 01 2021 |
3040 |
338.69 |
| Mar 01 2021 |
3304 |
338.69 |
| Feb 01 2021 |
3322 |
338.69 |
