| Jun 03 2024 |
1441 |
329 |
| May 29 2024 |
1454 |
329 |
| May 22 2024 |
1427 |
329 |
| May 15 2024 |
1484 |
329 |
| May 08 2024 |
1398 |
329 |
| May 01 2024 |
1486 |
333.67 |
| Apr 24 2024 |
2256 |
333.67 |
| Apr 17 2024 |
2260 |
333.67 |
| Apr 10 2024 |
2256 |
333.67 |
| Apr 03 2024 |
2264 |
333.67 |
| Mar 27 2024 |
2198 |
333.67 |
| Mar 21 2024 |
2198 |
333.67 |
| Mar 14 2024 |
2180 |
333.67 |
| Mar 07 2024 |
2183 |
333.67 |
| Feb 29 2024 |
2182 |
333.67 |
| Feb 22 2024 |
2185 |
333.67 |
| Feb 15 2024 |
2192 |
333.67 |
| Feb 08 2024 |
2188 |
333.67 |
| Feb 01 2024 |
2197 |
333.67 |
| Jan 25 2024 |
2214 |
333.67 |
| Jan 18 2024 |
2211 |
333.67 |
| Jan 11 2024 |
2202 |
333.67 |
| Jan 04 2024 |
2202 |
333.67 |
| Dec 28 2023 |
2233 |
333.67 |
| Dec 21 2023 |
2233 |
333.67 |
| Dec 14 2023 |
2233 |
333.67 |
| Dec 07 2023 |
2230 |
333.67 |
| Nov 30 2023 |
2210 |
333.67 |
| Nov 23 2023 |
2227 |
333.67 |
| Nov 16 2023 |
2413 |
338.33 |
| Nov 09 2023 |
2391 |
338.33 |
| Nov 02 2023 |
2371 |
338.33 |
| Oct 26 2023 |
2378 |
338.33 |
| Oct 19 2023 |
2352 |
338.33 |
| Oct 12 2023 |
2346 |
338.33 |
| Oct 05 2023 |
2351 |
338.33 |
| Sep 28 2023 |
2383 |
338.33 |
| Sep 21 2023 |
2399 |
338.33 |
| Sep 14 2023 |
2415 |
338.33 |
| Sep 07 2023 |
2423 |
338.33 |
| Aug 31 2023 |
2419 |
338.33 |
| Aug 24 2023 |
2439 |
338.33 |
| Aug 17 2023 |
2464 |
338.33 |
| Aug 10 2023 |
2464 |
338.33 |
| Aug 03 2023 |
2461 |
338.33 |
| Jul 27 2023 |
2454 |
338.33 |
| Jul 20 2023 |
2449 |
338.33 |
| Jul 13 2023 |
2473 |
338.33 |
| Jul 06 2023 |
2459 |
338.33 |
| Jun 29 2023 |
2442 |
338.33 |
| Jun 22 2023 |
2532 |
338.33 |
| Jun 15 2023 |
2522 |
338.33 |
| Jun 08 2023 |
2564 |
338.33 |
| Jun 01 2023 |
2550 |
338.33 |
| May 25 2023 |
2488 |
338.33 |
| Mar 09 2023 |
2484 |
348.09 |
| Mar 02 2023 |
2490 |
348.09 |
| Feb 23 2023 |
2508 |
348.09 |
| Feb 16 2023 |
2503 |
348.09 |
| Feb 09 2023 |
2503 |
348.09 |
| Feb 02 2023 |
2481 |
348.09 |
| Jan 26 2023 |
2499 |
349.05 |
| Jan 19 2023 |
2503 |
349.05 |
| Jan 12 2023 |
2503 |
349.05 |
| Jan 05 2023 |
2503 |
349.05 |
| Dec 29 2022 |
2503 |
349.05 |
| Dec 22 2022 |
2503 |
349.05 |
| Dec 15 2022 |
2506 |
349.05 |
| Dec 08 2022 |
2517 |
349.05 |
| Dec 01 2022 |
2517 |
349.05 |
| Nov 24 2022 |
2517 |
349.05 |
| Nov 17 2022 |
2515 |
349.05 |
| Nov 10 2022 |
2536 |
349.05 |
| Nov 03 2022 |
2526 |
349.05 |
| Oct 27 2022 |
2528 |
349.05 |
| Oct 20 2022 |
2530 |
349.05 |
| Oct 13 2022 |
2533 |
349.05 |
| Oct 06 2022 |
2532 |
349.05 |
| Sep 29 2022 |
2527 |
349.05 |
| Sep 22 2022 |
2493 |
349.05 |
| Sep 15 2022 |
2505 |
349.05 |
| Sep 08 2022 |
2462 |
349.05 |
| Sep 01 2022 |
2458 |
349.05 |
| Aug 25 2022 |
2457 |
349.05 |
| Aug 18 2022 |
2464 |
349.05 |
| Aug 11 2022 |
2465 |
349.05 |
| Aug 04 2022 |
2465 |
349.05 |
| Jul 28 2022 |
2467 |
349.05 |
| Jul 21 2022 |
2485 |
349.05 |
| Jul 14 2022 |
2487 |
349.05 |
| Jul 07 2022 |
2488 |
349.05 |
| Jun 30 2022 |
2488 |
349.05 |
| Jun 23 2022 |
2453 |
349.05 |
| Jun 16 2022 |
2458 |
349.05 |
| Jun 09 2022 |
2138 |
349.05 |
| Jun 02 2022 |
2001 |
349.05 |
| May 26 2022 |
1976 |
349.05 |
| May 19 2022 |
1974 |
349.05 |
| May 12 2022 |
1974 |
349.05 |
| May 05 2022 |
1858 |
349.05 |
| Apr 28 2022 |
1858 |
349.05 |
| Apr 21 2022 |
1838 |
349.05 |
| Apr 14 2022 |
1847 |
349.05 |
| Apr 07 2022 |
1847 |
349.05 |
| Mar 31 2022 |
1847 |
349.05 |
| Mar 24 2022 |
1827 |
349.05 |
| Mar 17 2022 |
1827 |
349.05 |
| Mar 10 2022 |
1854 |
349.05 |
| Mar 03 2022 |
1857 |
349.05 |
| Feb 24 2022 |
1883 |
349.05 |
| Feb 17 2022 |
1830 |
349.05 |
| Feb 10 2022 |
1830 |
349.05 |
| Feb 03 2022 |
1842 |
349.05 |
| Jan 27 2022 |
1841 |
349.05 |
| Jan 20 2022 |
1839 |
349.05 |
| Jan 13 2022 |
1839 |
349.05 |
| Jan 06 2022 |
1842 |
349.05 |
| Dec 30 2021 |
1842 |
349.05 |
| Dec 23 2021 |
1842 |
349.05 |
| Dec 16 2021 |
1842 |
349.05 |
| Dec 09 2021 |
1839 |
349.05 |
| Dec 02 2021 |
1840 |
349.05 |
| Nov 25 2021 |
1840 |
349.05 |
| Nov 18 2021 |
1843 |
349.05 |
| Nov 11 2021 |
1852 |
349.05 |
| Nov 04 2021 |
1860 |
349.05 |
| Oct 28 2021 |
3012 |
349.05 |
| Oct 21 2021 |
3010 |
349.05 |
| Oct 14 2021 |
3074 |
349.05 |
| Oct 07 2021 |
3127 |
349.05 |
| Sep 30 2021 |
3124 |
349.05 |
| Sep 23 2021 |
3155 |
349.05 |
| Sep 16 2021 |
3114 |
349.05 |
| Sep 09 2021 |
3131 |
349.05 |
| Sep 02 2021 |
3176 |
349.05 |
| Aug 26 2021 |
3146 |
349.05 |
| Aug 19 2021 |
3240 |
349.05 |
| Aug 12 2021 |
3263 |
349.05 |
| Aug 05 2021 |
3301 |
349.05 |
| Jul 29 2021 |
3324 |
349.05 |
| Jul 22 2021 |
3485 |
349.05 |
| Jul 15 2021 |
3531 |
349.05 |
| Jul 08 2021 |
3603 |
349.05 |
| Jul 01 2021 |
3562 |
349.05 |
| Jun 24 2021 |
3506 |
349.05 |
| Jun 01 2021 |
3462 |
349.05 |
| May 01 2021 |
3541 |
348.09 |
| Apr 01 2021 |
3659 |
348.09 |
| Mar 01 2021 |
3778 |
350 |
| Feb 01 2021 |
3805 |
350 |
