| Feb 16 2023 |
882 |
277.93 |
| Feb 09 2023 |
882 |
277.93 |
| Feb 02 2023 |
881 |
277.93 |
| Jan 26 2023 |
880 |
277.93 |
| Jan 19 2023 |
879 |
277.93 |
| Jan 12 2023 |
880 |
277.93 |
| Jan 05 2023 |
880 |
277.93 |
| Dec 29 2022 |
880 |
277.93 |
| Dec 22 2022 |
880 |
277.93 |
| Dec 15 2022 |
880 |
277.93 |
| Dec 08 2022 |
885 |
277.93 |
| Dec 01 2022 |
891 |
277.93 |
| Nov 24 2022 |
891 |
277.93 |
| Nov 17 2022 |
886 |
277.93 |
| Nov 10 2022 |
889 |
277.93 |
| Nov 03 2022 |
886 |
277.93 |
| Oct 27 2022 |
891 |
277.93 |
| Oct 20 2022 |
889 |
277.93 |
| Oct 13 2022 |
883 |
277.93 |
| Oct 06 2022 |
884 |
277.93 |
| Sep 29 2022 |
884 |
277.93 |
| Sep 22 2022 |
878 |
277.93 |
| Sep 15 2022 |
882 |
277.93 |
| Sep 08 2022 |
892 |
277.93 |
| Sep 01 2022 |
891 |
277.93 |
| Aug 25 2022 |
892 |
277.93 |
| Aug 18 2022 |
898 |
277.93 |
| Aug 11 2022 |
898 |
277.93 |
| Aug 04 2022 |
898 |
277.93 |
| Jul 28 2022 |
899 |
277.93 |
| Jul 21 2022 |
912 |
277.93 |
| Jul 14 2022 |
912 |
277.93 |
| Jul 07 2022 |
907 |
277.93 |
| Jun 30 2022 |
907 |
277.93 |
| Jun 23 2022 |
899 |
277.93 |
| Jun 16 2022 |
901 |
277.93 |
| Jun 09 2022 |
807 |
277.93 |
| Jun 02 2022 |
760 |
277.93 |
| May 26 2022 |
760 |
277.93 |
| May 19 2022 |
757 |
277.93 |
| May 12 2022 |
757 |
277.93 |
| May 05 2022 |
690 |
277.93 |
| Apr 28 2022 |
690 |
277.93 |
| Apr 21 2022 |
685 |
277.93 |
| Apr 14 2022 |
684 |
277.93 |
| Apr 07 2022 |
684 |
277.93 |
| Mar 31 2022 |
684 |
277.93 |
| Mar 24 2022 |
672 |
277.93 |
| Mar 17 2022 |
671 |
277.93 |
| Mar 10 2022 |
673 |
277.93 |
| Mar 03 2022 |
674 |
277.93 |
| Feb 24 2022 |
694 |
277.93 |
| Feb 17 2022 |
686 |
277.93 |
| Feb 10 2022 |
686 |
277.93 |
| Feb 03 2022 |
692 |
277.93 |
| Jan 27 2022 |
692 |
277.93 |
| Jan 20 2022 |
692 |
277.93 |
| Jan 13 2022 |
692 |
277.93 |
| Jan 06 2022 |
690 |
277.93 |
| Dec 30 2021 |
690 |
277.93 |
| Dec 23 2021 |
690 |
277.93 |
| Dec 16 2021 |
690 |
277.93 |
| Dec 09 2021 |
687 |
277.93 |
| Dec 02 2021 |
689 |
277.93 |
| Nov 25 2021 |
689 |
277.93 |
| Nov 18 2021 |
689 |
277.93 |
| Nov 11 2021 |
689 |
277.93 |
| Nov 04 2021 |
694 |
277.93 |
| Oct 28 2021 |
958 |
277.93 |
| Oct 21 2021 |
957 |
277.93 |
| Oct 14 2021 |
963 |
277.93 |
| Oct 07 2021 |
988 |
277.93 |
| Sep 30 2021 |
997 |
277.93 |
| Sep 23 2021 |
1008 |
277.93 |
| Sep 16 2021 |
993 |
277.93 |
| Sep 09 2021 |
994 |
277.93 |
| Sep 02 2021 |
994 |
277.93 |
| Aug 26 2021 |
984 |
277.93 |
| Aug 19 2021 |
1017 |
277.93 |
| Aug 12 2021 |
1016 |
277.93 |
| Aug 05 2021 |
1029 |
277.93 |
| Jul 29 2021 |
1036 |
277.93 |
| Jul 22 2021 |
1115 |
277.93 |
| Jul 15 2021 |
1127 |
277.93 |
| Jul 08 2021 |
1163 |
277.93 |
| Jul 01 2021 |
1111 |
277.93 |
| Jun 24 2021 |
1082 |
277.93 |
| Jun 01 2021 |
1033 |
277.93 |
| Mar 01 2021 |
1130 |
277.93 |
