| May 29 2020 |
9668 |
450.89 |
| May 22 2020 |
10014 |
450.89 |
| May 15 2020 |
10349 |
450.89 |
| May 08 2020 |
10982 |
454.37 |
| May 01 2020 |
11569 |
454.37 |
| Apr 24 2020 |
12306 |
454.37 |
| Apr 17 2020 |
12582 |
454.37 |
| Apr 10 2020 |
12866 |
454.37 |
| Apr 03 2020 |
13220 |
454.37 |
| Mar 27 2020 |
13565 |
454.37 |
| Mar 20 2020 |
13764 |
454.37 |
| Mar 13 2020 |
13949 |
454.37 |
| Mar 06 2020 |
14077 |
454.37 |
| Feb 28 2020 |
14113 |
454.37 |
| Feb 21 2020 |
13961 |
454.37 |
| Feb 14 2020 |
14007 |
454.37 |
| Feb 07 2020 |
13911 |
454.37 |
| Jan 31 2020 |
13963 |
454.37 |
| Jan 24 2020 |
13958 |
454.37 |
| Jan 17 2020 |
13885 |
454.37 |
| Jan 10 2020 |
13885 |
454.37 |
| Jan 03 2020 |
13893 |
454.37 |
| Dec 27 2019 |
13890 |
454.37 |
| Dec 20 2019 |
13890 |
454.37 |
| Dec 13 2019 |
13891 |
454.37 |
| Dec 06 2019 |
13878 |
454.37 |
| Nov 29 2019 |
13867 |
454.37 |
| Nov 22 2019 |
13867 |
454.37 |
| Nov 15 2019 |
13872 |
454.37 |
| Nov 08 2019 |
13814 |
454.37 |
| Nov 01 2019 |
13635 |
454.37 |
| Oct 25 2019 |
13651 |
454.37 |
| Oct 18 2019 |
13665 |
454.37 |
| Oct 11 2019 |
13643 |
454.37 |
| Oct 04 2019 |
13633 |
454.37 |
| Sep 27 2019 |
13752 |
454.37 |
| Sep 20 2019 |
13751 |
454.37 |
| Sep 13 2019 |
13751 |
454.37 |
| Sep 06 2019 |
13981 |
454.37 |
| Aug 30 2019 |
14071 |
454.37 |
| Aug 23 2019 |
14246 |
454.37 |
| Aug 16 2019 |
14234 |
454.37 |
| Aug 09 2019 |
14287 |
454.37 |
| Aug 02 2019 |
14383 |
454.37 |
| Jul 26 2019 |
14484 |
454.37 |
| Jul 19 2019 |
14583 |
454.37 |
| Jul 12 2019 |
14708 |
454.37 |
| Jul 05 2019 |
15031 |
454.37 |
| Jun 28 2019 |
15197 |
454.37 |
| Jun 21 2019 |
15084 |
454.37 |
| Jun 14 2019 |
15214 |
454.37 |
| Jun 07 2019 |
15403 |
454.37 |
| Mar 08 2019 |
23649 |
542.19 |
| Mar 01 2019 |
23757 |
542.19 |
| Feb 22 2019 |
23843 |
542.19 |
| Feb 15 2019 |
23592 |
542.19 |
| Feb 08 2019 |
23356 |
542.19 |
| Feb 01 2019 |
23348 |
542.19 |
| Jan 25 2019 |
23383 |
542.19 |
| Jan 18 2019 |
23419 |
542.19 |
| Jan 11 2019 |
23397 |
542.19 |
| Jan 04 2019 |
23409 |
542.19 |
| Dec 28 2018 |
23409 |
542.19 |
| Dec 21 2018 |
23409 |
542.19 |
| Dec 14 2018 |
23409 |
542.19 |
| Dec 07 2018 |
23397 |
542.19 |
| Nov 30 2018 |
23397 |
542.19 |
| Nov 23 2018 |
23397 |
542.19 |
| Nov 16 2018 |
23397 |
542.19 |
| Nov 09 2018 |
23398 |
542.19 |
| Nov 02 2018 |
23361 |
542.19 |
| Oct 26 2018 |
23352 |
542.19 |
| Oct 19 2018 |
23385 |
542.19 |
| Oct 12 2018 |
23321 |
542.19 |
| Oct 05 2018 |
23446 |
542.19 |
| Sep 28 2018 |
22896 |
542.19 |
| Sep 21 2018 |
22849 |
542.19 |
| Sep 14 2018 |
22919 |
542.19 |
| Sep 07 2018 |
23357 |
542.19 |
| Aug 31 2018 |
23439 |
542.19 |
| Aug 24 2018 |
23408 |
542.19 |
| Aug 17 2018 |
23716 |
542.19 |
| Aug 10 2018 |
23813 |
542.19 |
| Aug 03 2018 |
24026 |
542.19 |
| Jul 27 2018 |
24120 |
542.19 |
| Jul 20 2018 |
22306 |
519.23 |
| Jul 13 2018 |
22102 |
519.23 |
| Jul 06 2018 |
21912 |
519.23 |
| Jun 29 2018 |
21869 |
519.23 |
| Jun 22 2018 |
22217 |
519.23 |
| Jun 15 2018 |
22269 |
519.23 |
| Jun 08 2018 |
22486 |
519.23 |
| Jun 01 2018 |
22874 |
519.23 |
| May 25 2018 |
23048 |
519.23 |
| May 18 2018 |
23124 |
519.23 |
| May 11 2018 |
23251 |
519.23 |
| May 04 2018 |
23451 |
519.23 |
| Apr 27 2018 |
23337 |
519.23 |
| Apr 20 2018 |
23491 |
519.23 |
| Apr 13 2018 |
23368 |
519.23 |
| Apr 06 2018 |
23699 |
521.6 |
| Mar 30 2018 |
24039 |
521.6 |
| Mar 23 2018 |
24258 |
521.6 |
| Mar 16 2018 |
24239 |
521.6 |
| Mar 09 2018 |
23133 |
511.3 |
| Mar 02 2018 |
23393 |
511.3 |
| Feb 23 2018 |
23573 |
511.3 |
| Feb 16 2018 |
23567 |
511.3 |
| Feb 09 2018 |
23302 |
511.3 |
| Feb 02 2018 |
21300 |
494.39 |
| Jan 26 2018 |
21360 |
494.39 |
| Jan 19 2018 |
21362 |
494.39 |
| Jan 12 2018 |
21361 |
494.39 |
| Jan 05 2018 |
21385 |
494.39 |
| Dec 29 2017 |
21385 |
494.39 |
| Dec 22 2017 |
21387 |
494.39 |
| Dec 15 2017 |
21383 |
494.39 |
| Dec 08 2017 |
21383 |
494.39 |
| Dec 01 2017 |
21383 |
494.39 |
| Nov 24 2017 |
21383 |
494.39 |
| Nov 17 2017 |
21384 |
494.39 |
| Nov 10 2017 |
21404 |
494.39 |
| Nov 03 2017 |
21405 |
494.39 |
| Oct 27 2017 |
21439 |
494.39 |
| Oct 20 2017 |
21372 |
494.39 |
| Oct 13 2017 |
21401 |
494.39 |
| Oct 06 2017 |
21403 |
494.39 |
| Sep 29 2017 |
21314 |
494.39 |
| Sep 22 2017 |
21522 |
494.39 |
| Sep 15 2017 |
21591 |
494.39 |
| Sep 08 2017 |
21696 |
494.39 |
| Sep 01 2017 |
23320 |
507.54 |
| Aug 25 2017 |
23963 |
509.99 |
| Aug 18 2017 |
24068 |
509.99 |
| Aug 11 2017 |
22540 |
496.27 |
| Aug 04 2017 |
22759 |
496.27 |
| Jul 28 2017 |
22918 |
496.27 |
| Jul 21 2017 |
24204 |
506.42 |
| Jul 14 2017 |
24319 |
506.42 |
| Jul 07 2017 |
24389 |
506.42 |
| Jun 30 2017 |
24472 |
506.42 |
| Jun 23 2017 |
24664 |
506.42 |
| Jun 16 2017 |
24650 |
506.42 |
| Jun 09 2017 |
24567 |
506.42 |
| Jun 02 2017 |
24879 |
506.42 |
| May 26 2017 |
24988 |
506.42 |
| May 19 2017 |
25311 |
506.42 |
| May 12 2017 |
25459 |
506.42 |
| May 05 2017 |
21804 |
478.75 |
| Apr 28 2017 |
21543 |
478.75 |
| Apr 21 2017 |
21772 |
478.75 |
| Apr 14 2017 |
21764 |
478.75 |
| Apr 07 2017 |
20990 |
475.08 |
| Mar 31 2017 |
21202 |
475.08 |
| Mar 24 2017 |
20901 |
475.08 |
| Mar 17 2017 |
21072 |
475.08 |
| Mar 10 2017 |
21117 |
475.08 |
| Mar 03 2017 |
21025 |
475.08 |
| Feb 24 2017 |
21054 |
475.08 |
| Feb 17 2017 |
21043 |
475.08 |
| Feb 10 2017 |
21132 |
475.08 |
| Feb 03 2017 |
23306 |
492.37 |
| Jan 27 2017 |
23309 |
492.37 |
| Jan 20 2017 |
23266 |
492.37 |
| Jan 13 2017 |
23236 |
492.37 |
| Jan 06 2017 |
23240 |
492.37 |
| Dec 30 2016 |
23250 |
492.37 |
| Dec 23 2016 |
23250 |
492.37 |
| Dec 16 2016 |
21528 |
478.71 |
| Dec 09 2016 |
21528 |
478.71 |
| Dec 02 2016 |
21528 |
478.71 |
| Nov 25 2016 |
21523 |
478.71 |
| Nov 18 2016 |
21523 |
478.71 |
| Nov 11 2016 |
21504 |
478.71 |
| Nov 04 2016 |
21504 |
478.71 |
| Oct 28 2016 |
21522 |
478.71 |
| Oct 21 2016 |
21545 |
478.71 |
| Oct 14 2016 |
21525 |
478.71 |
| Oct 07 2016 |
21533 |
478.71 |
| Sep 30 2016 |
21561 |
478.71 |
| Sep 23 2016 |
21393 |
478.71 |
| Sep 16 2016 |
21420 |
478.71 |
| Sep 09 2016 |
21504 |
478.71 |
| Sep 02 2016 |
21674 |
478.71 |
| Aug 26 2016 |
19651 |
465.02 |
| Aug 19 2016 |
19672 |
465.02 |
| Aug 12 2016 |
18921 |
448.01 |
| Aug 05 2016 |
19037 |
448.01 |
| Jul 29 2016 |
19214 |
448.01 |
| Jul 22 2016 |
19429 |
448.01 |
| Jun 22 2016 |
22019 |
458.33 |
| Jun 15 2016 |
22220 |
458.33 |
| Jun 08 2016 |
22284 |
458.33 |
| Jun 01 2016 |
22585 |
458.33 |
| May 25 2016 |
22443 |
458.33 |
| May 18 2016 |
22955 |
460.11 |
| May 11 2016 |
12814 |
393.05 |
| May 04 2016 |
12345 |
390.08 |
| Apr 27 2016 |
12584 |
390.08 |
| Apr 20 2016 |
12660 |
390.08 |
| Apr 13 2016 |
12607 |
390.08 |
| Apr 06 2016 |
12682 |
390.08 |
| Mar 30 2016 |
12581 |
390.08 |
| Mar 23 2016 |
12724 |
390.08 |
| Mar 16 2016 |
12658 |
390.08 |
| Mar 09 2016 |
12700 |
390.08 |
| Mar 02 2016 |
12620 |
390.08 |
| Feb 24 2016 |
12602 |
390.08 |
| Feb 17 2016 |
12734 |
390.08 |
| Feb 10 2016 |
12761 |
390.08 |
| Feb 03 2016 |
12776 |
390.08 |
| Jan 27 2016 |
12779 |
390.08 |
| Jan 20 2016 |
12786 |
390.08 |
| Jan 13 2016 |
12801 |
390.08 |
| Jan 06 2016 |
12809 |
390.08 |
| Dec 30 2015 |
12808 |
390.08 |
| Dec 23 2015 |
12808 |
390.08 |
| Dec 16 2015 |
12808 |
390.08 |
| Dec 09 2015 |
12813 |
390.08 |
| Dec 02 2015 |
12814 |
390.08 |
| Nov 25 2015 |
12815 |
390.08 |
| Nov 18 2015 |
12815 |
390.08 |
| Nov 11 2015 |
12813 |
390.08 |
| Nov 04 2015 |
12813 |
390.08 |
| Oct 28 2015 |
12799 |
390.08 |
| Oct 21 2015 |
12787 |
390.08 |
| Oct 14 2015 |
12791 |
390.08 |
| Oct 07 2015 |
12799 |
390.08 |
| Sep 30 2015 |
12814 |
390.08 |
| Sep 23 2015 |
12856 |
390.08 |
| Sep 16 2015 |
12821 |
390.08 |
| Sep 09 2015 |
12805 |
390.08 |
| Sep 02 2015 |
12721 |
389.44 |
| Aug 26 2015 |
12858 |
389.44 |
| Aug 19 2015 |
13007 |
389.44 |
| Aug 12 2015 |
13066 |
389.44 |
| Aug 05 2015 |
13068 |
389.44 |
| Jul 29 2015 |
13271 |
389.44 |
| Jul 22 2015 |
13283 |
389.44 |
| Jul 15 2015 |
13415 |
389.44 |
| Jul 08 2015 |
13547 |
389.44 |
| Jul 01 2015 |
13640 |
389.44 |
| Jun 24 2015 |
13707 |
389.44 |
| Jun 17 2015 |
13774 |
389.44 |
| Jun 10 2015 |
13728 |
389.44 |
| Jun 03 2015 |
13931 |
389.44 |
| May 27 2015 |
13802 |
389.44 |
| May 20 2015 |
17354 |
413.64 |
| May 13 2015 |
17415 |
413.64 |
| May 06 2015 |
18837 |
425.3 |
| Apr 29 2015 |
20402 |
433.55 |
| Apr 22 2015 |
20471 |
433.55 |
| Apr 15 2015 |
20280 |
433.55 |
| Apr 08 2015 |
20364 |
433.55 |
| Apr 01 2015 |
20738 |
433.55 |
| Mar 25 2015 |
20259 |
434.36 |
| Mar 18 2015 |
19728 |
434.36 |
| Mar 11 2015 |
20270 |
434.36 |
| Mar 04 2015 |
20502 |
434.36 |
| Feb 25 2015 |
20492 |
434.36 |
| Feb 18 2015 |
20577 |
434.36 |
| Feb 11 2015 |
20595 |
434.36 |
| Feb 04 2015 |
20611 |
434.36 |
| Jan 28 2015 |
20624 |
434.36 |
| Jan 21 2015 |
20642 |
434.36 |
| Jan 14 2015 |
20644 |
434.36 |
| Jan 07 2015 |
20612 |
434.36 |
| Dec 31 2014 |
20619 |
434.36 |
| Dec 24 2014 |
20619 |
434.36 |
| Dec 17 2014 |
20610 |
434.36 |
| Dec 10 2014 |
20610 |
434.36 |
| Dec 03 2014 |
20610 |
434.36 |
| Nov 26 2014 |
20610 |
434.36 |
| Nov 19 2014 |
20609 |
434.36 |
| Nov 12 2014 |
20609 |
434.36 |
| Nov 05 2014 |
20609 |
434.36 |
| Oct 29 2014 |
20605 |
434.36 |
| Oct 22 2014 |
20618 |
434.36 |
| Oct 15 2014 |
20561 |
434.36 |
| Oct 08 2014 |
20550 |
434.36 |
| Oct 01 2014 |
20573 |
434.36 |
| Sep 24 2014 |
20589 |
434.36 |
| Sep 17 2014 |
20568 |
434.36 |
| Sep 10 2014 |
22490 |
447.31 |
| Sep 03 2014 |
24630 |
461.1 |
| Aug 27 2014 |
24672 |
461.1 |
| Aug 20 2014 |
23296 |
451.6 |
| Aug 13 2014 |
23334 |
451.6 |
| Aug 06 2014 |
23313 |
450.63 |
| Jul 30 2014 |
20455 |
431.04 |
| Jul 23 2014 |
20304 |
431.04 |
| Jul 16 2014 |
20305 |
431.04 |
| Jul 09 2014 |
20343 |
431.04 |
| Jul 02 2014 |
20533 |
431.04 |
| Jun 25 2014 |
20607 |
431.04 |
| Jun 18 2014 |
20615 |
431.04 |
| Jun 11 2014 |
20826 |
431.04 |
| Jun 04 2014 |
19644 |
422.28 |
| May 28 2014 |
18550 |
414.97 |
| May 21 2014 |
18626 |
414.97 |
| May 14 2014 |
18707 |
414.97 |
| May 07 2014 |
18429 |
414.97 |
| Apr 30 2014 |
18915 |
414.97 |
| Apr 23 2014 |
19183 |
414.97 |
| Apr 16 2014 |
19076 |
414.97 |
| Apr 09 2014 |
19395 |
414.97 |
| Apr 02 2014 |
19015 |
414.97 |
| Mar 26 2014 |
18991 |
414.97 |
| Mar 19 2014 |
18972 |
414.97 |
| Mar 12 2014 |
19031 |
414.97 |
| Mar 05 2014 |
18937 |
414.97 |
| Feb 26 2014 |
18951 |
414.97 |
| Feb 19 2014 |
18984 |
414.97 |
| Feb 12 2014 |
18923 |
414.97 |
| Feb 05 2014 |
18994 |
414.97 |
| Jan 29 2014 |
19016 |
414.97 |
| Jan 22 2014 |
18945 |
414.97 |
| Jan 15 2014 |
18980 |
414.97 |
| Jan 08 2014 |
18924 |
414.97 |
| Jan 01 2014 |
18927 |
414.97 |
| Dec 25 2013 |
18933 |
414.97 |
| Dec 18 2013 |
18933 |
414.97 |
| Dec 11 2013 |
18934 |
414.97 |
| Dec 04 2013 |
18935 |
414.97 |
| Nov 27 2013 |
18935 |
414.97 |
| Nov 20 2013 |
18936 |
414.97 |
| Nov 13 2013 |
18936 |
414.97 |
| Nov 06 2013 |
18936 |
414.97 |
| Oct 30 2013 |
18934 |
414.97 |
| Oct 23 2013 |
18932 |
414.97 |
| Oct 16 2013 |
18920 |
414.97 |
| Oct 09 2013 |
19128 |
417.16 |
| Oct 02 2013 |
19162 |
417.16 |
| Sep 25 2013 |
19115 |
417.16 |
| Sep 18 2013 |
18448 |
413.49 |
| Sep 11 2013 |
18541 |
415.02 |
| Sep 04 2013 |
17972 |
410.42 |
| Aug 28 2013 |
18908 |
417.02 |
| Aug 21 2013 |
17960 |
409.97 |
| Aug 14 2013 |
17723 |
409.97 |
| Aug 07 2013 |
17922 |
409.97 |
| Jul 31 2013 |
17583 |
405.95 |
| Jul 24 2013 |
17701 |
405.95 |
| Jul 17 2013 |
17521 |
404.17 |
| Jul 10 2013 |
17713 |
404.17 |
| Jul 03 2013 |
17723 |
404.17 |
| Jun 26 2013 |
17916 |
404.17 |
| Jun 19 2013 |
17844 |
404.17 |
| Jun 12 2013 |
18069 |
404.17 |
| Jun 05 2013 |
18430 |
407.7 |
| May 29 2013 |
18933 |
411.03 |
| May 22 2013 |
19277 |
411.03 |
| May 15 2013 |
19270 |
411.03 |
| May 08 2013 |
19211 |
411.03 |
| May 01 2013 |
19353 |
411.03 |
| Apr 24 2013 |
19240 |
411.03 |
| Apr 17 2013 |
19269 |
411.03 |
| Apr 10 2013 |
19168 |
411.03 |
| Apr 03 2013 |
19133 |
411.03 |
| Mar 27 2013 |
20526 |
420.12 |
| Mar 20 2013 |
20497 |
420.12 |
| Mar 13 2013 |
20451 |
420.12 |
| Oct 19 2012 |
22414 |
439.75 |
| Sep 23 2012 |
22216 |
439.75 |
| Aug 31 2012 |
22410 |
444.22 |
| Aug 24 2012 |
23650 |
453.98 |
| Aug 10 2012 |
23864 |
459.73 |
| Aug 03 2012 |
23565 |
459.73 |
| Jul 27 2012 |
24656 |
472.53 |
| Jul 06 2012 |
23929 |
472.53 |
| Jun 22 2012 |
22635 |
469.12 |
| Jun 15 2012 |
22973 |
469.12 |
| Jun 08 2012 |
22702 |
468.69 |
| Jun 01 2012 |
22447 |
469.08 |
| May 25 2012 |
20968 |
469.08 |
| May 18 2012 |
21194 |
469.08 |
| May 11 2012 |
21104 |
469.08 |
| May 04 2012 |
20860 |
472.52 |
| Apr 27 2012 |
20197 |
472.52 |
| Apr 13 2012 |
19829 |
488.48 |
| Apr 06 2012 |
19310 |
488.48 |
| Mar 27 2012 |
17539 |
467.97 |
| Sep 23 2011 |
14798 |
465.27 |
| Sep 16 2011 |
14763 |
465.27 |
| Sep 10 2011 |
14457 |
465.27 |
| Sep 02 2011 |
14332 |
465.27 |
| Aug 26 2011 |
14319 |
465.27 |
| Aug 19 2011 |
13392 |
464.56 |
| Aug 12 2011 |
13220 |
464.56 |
| Aug 05 2011 |
13096 |
464.56 |
| Jul 29 2011 |
12974 |
464.56 |
| Jul 22 2011 |
10875 |
442.05 |
| Jul 15 2011 |
11402 |
457.14 |
| Oct 15 2010 |
14030 |
527.31 |
| Aug 15 2010 |
13620 |
527.31 |
| Aug 01 2010 |
13001 |
527.31 |
| Jul 15 2010 |
12292 |
527.31 |
| Jul 01 2010 |
12822 |
527.31 |
| Jun 15 2010 |
12241 |
527.31 |
| Jun 01 2010 |
11413 |
527.31 |
| May 27 2010 |
10607 |
527.31 |
| May 15 2010 |
10408 |
516.81 |
