| Feb 23 2023 |
8755 |
526.45 |
| Feb 16 2023 |
8727 |
524.47 |
| Feb 09 2023 |
8727 |
524.47 |
| Feb 02 2023 |
8644 |
524.47 |
| Jan 26 2023 |
8651 |
524.47 |
| Jan 19 2023 |
8709 |
524.47 |
| Jan 12 2023 |
8735 |
524.47 |
| Jan 05 2023 |
8735 |
524.47 |
| Dec 29 2022 |
8735 |
524.47 |
| Dec 22 2022 |
8735 |
524.47 |
| Dec 15 2022 |
8755 |
524.47 |
| Dec 08 2022 |
8823 |
524.47 |
| Dec 01 2022 |
8866 |
524.47 |
| Nov 24 2022 |
8866 |
524.47 |
| Nov 17 2022 |
8904 |
524.47 |
| Nov 10 2022 |
9015 |
524.47 |
| Nov 03 2022 |
8950 |
524.47 |
| Oct 27 2022 |
8961 |
524.47 |
| Oct 20 2022 |
9020 |
524.47 |
| Oct 13 2022 |
9155 |
524.47 |
| Oct 06 2022 |
9204 |
524.47 |
| Sep 29 2022 |
9111 |
524.47 |
| Sep 22 2022 |
8970 |
524.47 |
| Sep 15 2022 |
9041 |
524.47 |
| Sep 08 2022 |
8787 |
524.47 |
| Sep 01 2022 |
8753 |
524.47 |
| Aug 25 2022 |
8766 |
524.47 |
| Aug 18 2022 |
8772 |
524.47 |
| Aug 11 2022 |
8774 |
524.47 |
| Aug 04 2022 |
8774 |
524.47 |
| Jul 28 2022 |
8790 |
524.47 |
| Jul 21 2022 |
8831 |
524.47 |
| Jul 14 2022 |
8833 |
524.47 |
| Jul 07 2022 |
8878 |
524.47 |
| Jun 30 2022 |
8878 |
524.47 |
| Jun 23 2022 |
8594 |
524.47 |
| Jun 16 2022 |
8620 |
524.47 |
| Jun 09 2022 |
7536 |
524.47 |
| Jun 02 2022 |
7120 |
524.47 |
| May 26 2022 |
7019 |
524.47 |
| May 19 2022 |
7016 |
524.47 |
| May 12 2022 |
7016 |
524.47 |
| May 05 2022 |
6809 |
524.47 |
| Apr 28 2022 |
6809 |
524.47 |
| Apr 21 2022 |
6668 |
524.47 |
| Apr 14 2022 |
6651 |
524.47 |
| Apr 07 2022 |
6651 |
524.47 |
| Mar 31 2022 |
6651 |
524.47 |
| Mar 24 2022 |
6636 |
524.47 |
| Mar 17 2022 |
6632 |
524.47 |
| Mar 10 2022 |
6754 |
524.47 |
| Mar 03 2022 |
6785 |
524.47 |
| Feb 24 2022 |
6831 |
524.47 |
| Feb 17 2022 |
6651 |
524.47 |
| Feb 10 2022 |
6651 |
524.47 |
| Feb 03 2022 |
6696 |
524.47 |
| Jan 27 2022 |
6716 |
524.47 |
| Jan 20 2022 |
6725 |
524.47 |
| Jan 13 2022 |
6726 |
524.47 |
| Jan 06 2022 |
6756 |
524.47 |
| Dec 30 2021 |
6758 |
524.47 |
| Dec 23 2021 |
6758 |
524.47 |
| Dec 16 2021 |
6758 |
524.47 |
| Dec 09 2021 |
6792 |
524.47 |
| Dec 02 2021 |
6832 |
524.47 |
| Nov 25 2021 |
6832 |
524.47 |
| Nov 18 2021 |
6855 |
524.47 |
| Nov 11 2021 |
6907 |
524.47 |
| Nov 04 2021 |
6929 |
524.47 |
| Oct 28 2021 |
10739 |
524.47 |
| Oct 21 2021 |
10753 |
524.47 |
| Oct 14 2021 |
11596 |
524.47 |
| Oct 07 2021 |
11809 |
524.47 |
| Sep 30 2021 |
11898 |
524.47 |
| Sep 23 2021 |
12009 |
524.47 |
| Sep 16 2021 |
11718 |
524.47 |
| Sep 09 2021 |
11758 |
524.47 |
| Sep 02 2021 |
11954 |
524.47 |
| Aug 26 2021 |
11869 |
524.47 |
| Aug 19 2021 |
11972 |
524.47 |
| Aug 12 2021 |
12036 |
524.47 |
| Aug 05 2021 |
12149 |
524.47 |
| Jul 29 2021 |
12239 |
524.47 |
| Jul 22 2021 |
12565 |
524.47 |
| Jul 15 2021 |
12747 |
524.47 |
| Jul 08 2021 |
12936 |
524.47 |
| Jul 01 2021 |
12737 |
524.47 |
| Jun 24 2021 |
12666 |
524.47 |
| Jun 01 2021 |
12829 |
524.47 |
| May 01 2021 |
13753 |
541.02 |
| Apr 01 2021 |
14201 |
541.02 |
| Mar 01 2021 |
6140 |
550.48 |
| Feb 01 2021 |
6200 |
557.48 |
| Jan 01 2021 |
6148 |
557.48 |
| Dec 01 2020 |
5446 |
557.48 |
| Nov 01 2020 |
6192 |
557.48 |
| Oct 01 2020 |
6153 |
557.48 |
| Sep 01 2020 |
6290 |
557.48 |
| Aug 01 2020 |
6154 |
557.48 |
| Jul 01 2020 |
6794 |
557.48 |
| Apr 01 2020 |
8268 |
557.48 |
| Mar 01 2020 |
8388 |
557.48 |
| Feb 01 2020 |
8408 |
557.48 |
| Jan 01 2020 |
8413 |
557.48 |
| Dec 01 2019 |
8396 |
557.48 |
| Nov 01 2019 |
8301 |
557.48 |
| Oct 01 2019 |
8053 |
557.48 |
| Sep 01 2019 |
6353 |
557.48 |
| Aug 01 2019 |
17666 |
562.23 |
| Jul 01 2019 |
17631 |
562.23 |
| Jun 01 2019 |
17333 |
562.23 |
| May 01 2019 |
17276 |
582.9 |
| Apr 01 2019 |
17106 |
582.9 |
