| Apr 25 2024 |
2253 |
333.59 |
| Apr 24 2024 |
2253 |
333.59 |
| Apr 17 2024 |
2257 |
333.59 |
| Apr 10 2024 |
2253 |
333.59 |
| Apr 03 2024 |
2261 |
333.59 |
| Mar 27 2024 |
2195 |
333.59 |
| Mar 21 2024 |
2195 |
333.59 |
| Mar 14 2024 |
2177 |
333.59 |
| Mar 07 2024 |
2180 |
333.59 |
| Feb 29 2024 |
2179 |
333.59 |
| Feb 22 2024 |
2182 |
333.59 |
| Feb 15 2024 |
2189 |
333.59 |
| Feb 08 2024 |
2185 |
333.59 |
| Feb 01 2024 |
2194 |
333.59 |
| Jan 25 2024 |
2211 |
333.59 |
| Jan 18 2024 |
2289 |
359.4 |
| Jan 11 2024 |
2293 |
359.4 |
| Jan 04 2024 |
2293 |
359.4 |
| Dec 28 2023 |
2285 |
359.4 |
| Dec 21 2023 |
2285 |
359.4 |
| Dec 14 2023 |
2285 |
359.4 |
| Dec 07 2023 |
2274 |
359.4 |
| Nov 30 2023 |
2097 |
359.4 |
| Nov 23 2023 |
2055 |
359.4 |
| Nov 16 2023 |
1840 |
359.4 |
| Nov 09 2023 |
1735 |
359.4 |
| Nov 02 2023 |
1730 |
359.4 |
| Oct 26 2023 |
1692 |
359.4 |
| Oct 19 2023 |
1672 |
357.52 |
| Oct 12 2023 |
1685 |
357.52 |
| Oct 05 2023 |
1675 |
357.52 |
| Sep 28 2023 |
1638 |
357.04 |
| Sep 21 2023 |
1631 |
357.04 |
| Sep 14 2023 |
1663 |
357.04 |
| Sep 07 2023 |
1651 |
357.04 |
| Aug 31 2023 |
1652 |
357.04 |
| Aug 24 2023 |
1658 |
357.04 |
| Aug 17 2023 |
1674 |
357.04 |
| Aug 10 2023 |
1678 |
357.04 |
| Aug 03 2023 |
1682 |
357.04 |
| Jul 27 2023 |
1694 |
357.04 |
| Jul 20 2023 |
1636 |
357.04 |
| Jul 13 2023 |
1650 |
357.04 |
| Jul 06 2023 |
1581 |
357.04 |
| Jun 29 2023 |
1493 |
357.04 |
| Jun 22 2023 |
1511 |
357.04 |
| Jun 15 2023 |
1394 |
357.04 |
| Jun 08 2023 |
1395 |
357.04 |
| Jun 01 2023 |
1372 |
357.04 |
| May 25 2023 |
1297 |
357.04 |
| May 18 2023 |
1291 |
357.04 |
| May 11 2023 |
1351 |
357.04 |
| May 04 2023 |
1652 |
390.24 |
| Apr 27 2023 |
1768 |
390.24 |
| Apr 20 2023 |
1628 |
390.24 |
| Apr 13 2023 |
1629 |
390.24 |
| Apr 06 2023 |
1643 |
390.24 |
| Mar 30 2023 |
1587 |
390.24 |
| Mar 23 2023 |
1584 |
383.66 |
| Mar 16 2023 |
1593 |
383.66 |
| Mar 09 2023 |
1631 |
383.66 |
| Mar 02 2023 |
1653 |
383.66 |
| Feb 23 2023 |
1700 |
383.66 |
| Feb 16 2023 |
1717 |
383.66 |
| Feb 09 2023 |
1717 |
383.66 |
| Feb 02 2023 |
1721 |
383.66 |
| Jan 26 2023 |
1728 |
383.66 |
| Jan 19 2023 |
1744 |
383.66 |
| Jan 12 2023 |
1755 |
383.66 |
| Jan 05 2023 |
1755 |
383.66 |
| Dec 29 2022 |
1755 |
383.66 |
| Dec 22 2022 |
1755 |
383.66 |
| Dec 15 2022 |
1761 |
383.66 |
| Dec 08 2022 |
1773 |
383.66 |
| Dec 01 2022 |
1791 |
383.66 |
| Nov 24 2022 |
1791 |
383.66 |
| Nov 17 2022 |
1809 |
383.66 |
| Nov 10 2022 |
1827 |
383.66 |
| Nov 03 2022 |
1807 |
383.66 |
| Oct 27 2022 |
1816 |
383.66 |
| Oct 20 2022 |
1827 |
383.66 |
| Oct 13 2022 |
1839 |
383.66 |
| Oct 06 2022 |
1829 |
383.66 |
| Sep 29 2022 |
1826 |
383.66 |
| Sep 22 2022 |
1816 |
383.66 |
| Sep 15 2022 |
1833 |
383.66 |
| Sep 08 2022 |
1783 |
383.66 |
| Sep 01 2022 |
1802 |
383.66 |
| Aug 25 2022 |
1813 |
383.66 |
| Aug 18 2022 |
1815 |
383.66 |
| Aug 11 2022 |
1815 |
383.66 |
| Aug 04 2022 |
1815 |
383.66 |
| Jul 28 2022 |
1823 |
383.66 |
| Jul 21 2022 |
1819 |
383.66 |
| Jul 14 2022 |
1820 |
383.66 |
| Jul 07 2022 |
1809 |
383.66 |
| Jun 30 2022 |
1809 |
383.66 |
| Jun 23 2022 |
1785 |
383.66 |
| Jun 16 2022 |
1789 |
383.66 |
| Jun 09 2022 |
1616 |
402.2 |
| Jun 02 2022 |
1484 |
402.2 |
| May 26 2022 |
1480 |
402.2 |
| May 19 2022 |
1476 |
402.2 |
| May 12 2022 |
1476 |
402.2 |
| May 05 2022 |
1428 |
402.2 |
| Apr 28 2022 |
1428 |
402.2 |
| Apr 21 2022 |
1405 |
402.2 |
| Apr 14 2022 |
1355 |
402.2 |
| Apr 07 2022 |
1355 |
402.2 |
| Mar 31 2022 |
1355 |
402.2 |
| Mar 24 2022 |
1330 |
402.2 |
| Mar 17 2022 |
1326 |
402.2 |
| Mar 10 2022 |
1348 |
402.2 |
| Mar 03 2022 |
1358 |
402.2 |
| Feb 24 2022 |
1377 |
402.2 |
| Feb 17 2022 |
1798 |
441.33 |
| Feb 10 2022 |
1798 |
441.33 |
| Feb 03 2022 |
1835 |
441.33 |
| Jan 27 2022 |
1852 |
441.33 |
| Jan 20 2022 |
1860 |
441.33 |
| Jan 13 2022 |
1860 |
441.33 |
| Jan 06 2022 |
1883 |
441.33 |
| Dec 30 2021 |
1883 |
441.33 |
| Dec 23 2021 |
1883 |
441.33 |
| Dec 16 2021 |
1883 |
441.33 |
| Dec 09 2021 |
1896 |
441.33 |
| Dec 02 2021 |
1908 |
441.33 |
| Nov 25 2021 |
1908 |
441.33 |
| Nov 18 2021 |
1924 |
441.33 |
| Nov 11 2021 |
1943 |
441.33 |
| Nov 04 2021 |
1943 |
441.33 |
| Oct 28 2021 |
1955 |
441.33 |
| Oct 21 2021 |
1968 |
441.33 |
| Oct 14 2021 |
1992 |
441.33 |
| Oct 07 2021 |
2034 |
441.33 |
| Sep 30 2021 |
2065 |
441.33 |
| Sep 23 2021 |
2118 |
441.33 |
| Sep 16 2021 |
2438 |
441.33 |
| Sep 09 2021 |
2603 |
441.33 |
| Sep 02 2021 |
2672 |
441.33 |
| Aug 26 2021 |
2684 |
441.33 |
| Aug 19 2021 |
2765 |
441.33 |
| Aug 12 2021 |
2818 |
441.33 |
| Aug 05 2021 |
2829 |
441.33 |
| Jul 29 2021 |
2912 |
441.33 |
| Jul 22 2021 |
2998 |
441.33 |
| Jul 15 2021 |
3062 |
441.33 |
| Jul 08 2021 |
3101 |
441.33 |
| Jul 01 2021 |
3246 |
448.03 |
| Jun 24 2021 |
3264 |
448.03 |
| Jun 01 2021 |
3153 |
441.65 |
| May 01 2021 |
10319 |
461.85 |
| Mar 01 2021 |
7955 |
415.09 |
