| Mar 21 2024 |
3512 |
367.5 |
| Mar 14 2024 |
3486 |
367.5 |
| Mar 07 2024 |
3493 |
367.5 |
| Feb 29 2024 |
3491 |
367.5 |
| Feb 22 2024 |
3496 |
367.5 |
| Feb 15 2024 |
3504 |
367.5 |
| Feb 08 2024 |
3494 |
367.5 |
| Feb 01 2024 |
3503 |
367.5 |
| Jan 25 2024 |
3533 |
367.5 |
| Jan 18 2024 |
3528 |
367.5 |
| Jan 11 2024 |
3512 |
367.5 |
| Jan 04 2024 |
3505 |
367.5 |
| Dec 28 2023 |
3553 |
367.5 |
| Dec 21 2023 |
3553 |
367.5 |
| Dec 14 2023 |
3554 |
367.5 |
| Dec 07 2023 |
3550 |
367.5 |
| Nov 30 2023 |
1406 |
304.58 |
| Nov 23 2023 |
1426 |
304.58 |
| Nov 16 2023 |
1456 |
304.58 |
| Nov 09 2023 |
1433 |
304.58 |
| Nov 02 2023 |
1425 |
304.58 |
| Oct 26 2023 |
1434 |
304.58 |
| Oct 19 2023 |
1422 |
304.58 |
| Oct 12 2023 |
1404 |
304.58 |
| Oct 05 2023 |
1408 |
304.58 |
| Sep 28 2023 |
1440 |
304.58 |
| Sep 21 2023 |
1445 |
304.58 |
| Sep 14 2023 |
1459 |
304.58 |
| Sep 07 2023 |
1475 |
304.58 |
| Aug 31 2023 |
1470 |
304.58 |
| Aug 24 2023 |
1474 |
304.58 |
| Aug 17 2023 |
1497 |
304.58 |
| Aug 10 2023 |
1496 |
304.58 |
| Aug 03 2023 |
1493 |
304.58 |
| Jul 27 2023 |
1483 |
304.58 |
| Jul 20 2023 |
1475 |
304.58 |
| Jul 13 2023 |
1495 |
304.58 |
| Jul 06 2023 |
1473 |
304.58 |
| Jun 29 2023 |
1470 |
304.58 |
| Jun 22 2023 |
1306 |
339.46 |
| Jun 15 2023 |
1209 |
339.46 |
| Jun 08 2023 |
1210 |
339.46 |
| Jun 01 2023 |
1193 |
339.46 |
| May 25 2023 |
1127 |
339.46 |
| May 18 2023 |
1125 |
339.46 |
| May 11 2023 |
1172 |
339.46 |
| May 04 2023 |
1177 |
339.46 |
| Apr 27 2023 |
1258 |
339.46 |
| Apr 20 2023 |
1137 |
339.46 |
| Apr 13 2023 |
1132 |
339.46 |
| Apr 06 2023 |
1127 |
339.46 |
| Mar 30 2023 |
1086 |
339.46 |
| Mar 23 2023 |
1121 |
339.46 |
| Mar 16 2023 |
1119 |
339.46 |
| Mar 09 2023 |
1136 |
339.46 |
| Mar 02 2023 |
1146 |
339.46 |
| Feb 23 2023 |
1171 |
339.46 |
| Feb 16 2023 |
1360 |
353.59 |
| Feb 09 2023 |
1360 |
353.59 |
| Feb 02 2023 |
1360 |
353.59 |
| Jan 26 2023 |
1363 |
353.59 |
| Jan 19 2023 |
1374 |
353.59 |
| Jan 12 2023 |
1382 |
353.59 |
| Jan 05 2023 |
1382 |
353.59 |
| Dec 29 2022 |
1382 |
353.59 |
| Dec 22 2022 |
1382 |
353.59 |
| Dec 15 2022 |
1381 |
353.59 |
| Dec 08 2022 |
1389 |
353.59 |
| Dec 01 2022 |
1403 |
353.59 |
| Nov 24 2022 |
1403 |
353.59 |
| Nov 17 2022 |
1414 |
353.59 |
| Nov 10 2022 |
1421 |
353.59 |
| Nov 03 2022 |
1409 |
353.59 |
| Oct 27 2022 |
1414 |
353.59 |
| Oct 20 2022 |
1422 |
353.59 |
| Oct 13 2022 |
1431 |
353.59 |
| Oct 06 2022 |
1429 |
353.59 |
| Sep 29 2022 |
1419 |
353.59 |
| Sep 22 2022 |
1408 |
353.59 |
| Sep 15 2022 |
1423 |
353.59 |
| Sep 08 2022 |
1388 |
353.59 |
| Sep 01 2022 |
1403 |
353.59 |
| Aug 25 2022 |
1416 |
353.59 |
| Aug 18 2022 |
1418 |
353.59 |
| Aug 11 2022 |
1418 |
353.59 |
| Aug 04 2022 |
1418 |
353.59 |
| Jul 28 2022 |
1424 |
353.59 |
| Jul 21 2022 |
1423 |
353.59 |
| Jul 14 2022 |
1423 |
353.59 |
| Jul 07 2022 |
1414 |
353.59 |
| Jun 30 2022 |
1414 |
353.59 |
| Jun 23 2022 |
1397 |
353.59 |
| Jun 16 2022 |
1397 |
353.59 |
| Jun 09 2022 |
1046 |
353.59 |
| Jun 02 2022 |
1344 |
390.9 |
| May 26 2022 |
1340 |
390.9 |
| May 19 2022 |
1338 |
390.9 |
| May 12 2022 |
1338 |
390.9 |
| May 05 2022 |
1289 |
390.9 |
| Apr 28 2022 |
1289 |
390.9 |
| Apr 21 2022 |
1264 |
390.9 |
| Apr 14 2022 |
3411 |
402.61 |
| Apr 07 2022 |
3411 |
402.61 |
| Mar 31 2022 |
3411 |
402.61 |
| Mar 24 2022 |
3384 |
402.61 |
| Mar 17 2022 |
3380 |
402.61 |
| Mar 10 2022 |
3457 |
402.61 |
| Mar 03 2022 |
3463 |
402.61 |
| Feb 24 2022 |
3500 |
402.61 |
| Feb 17 2022 |
3376 |
402.61 |
| Feb 10 2022 |
3376 |
402.61 |
| Feb 03 2022 |
3397 |
402.61 |
| Jan 27 2022 |
3405 |
402.61 |
| Jan 20 2022 |
3406 |
402.61 |
| Jan 13 2022 |
3406 |
402.61 |
| Jan 06 2022 |
3406 |
402.61 |
| Dec 30 2021 |
3407 |
402.61 |
| Dec 23 2021 |
3407 |
402.61 |
| Dec 16 2021 |
3407 |
402.61 |
| Dec 09 2021 |
3412 |
402.61 |
| Dec 02 2021 |
3427 |
402.61 |
| Nov 25 2021 |
3427 |
402.61 |
| Nov 18 2021 |
3434 |
402.61 |
| Nov 11 2021 |
3446 |
402.61 |
| Nov 04 2021 |
3455 |
402.61 |
| Oct 28 2021 |
5606 |
402.61 |
| Oct 21 2021 |
5605 |
402.61 |
| Oct 14 2021 |
5881 |
402.61 |
| Oct 07 2021 |
5972 |
402.61 |
| Sep 30 2021 |
5975 |
402.61 |
| Sep 23 2021 |
6040 |
402.61 |
| Sep 16 2021 |
5892 |
402.61 |
| Sep 09 2021 |
5893 |
402.61 |
| Sep 02 2021 |
5977 |
402.61 |
| Aug 26 2021 |
5924 |
402.61 |
| Aug 19 2021 |
6068 |
402.61 |
| Aug 12 2021 |
6143 |
402.61 |
| Aug 05 2021 |
6204 |
402.61 |
| Jul 29 2021 |
6252 |
402.61 |
| Jul 22 2021 |
6484 |
402.61 |
| Jul 15 2021 |
6572 |
402.61 |
| Jul 08 2021 |
6684 |
402.61 |
| Jul 01 2021 |
6181 |
396.01 |
| Jun 24 2021 |
6117 |
396.01 |
| Jun 01 2021 |
6126 |
396.01 |
| Mar 01 2021 |
6685 |
396.01 |
