| Apr 24 2024 |
8066 |
468.07 |
| Apr 17 2024 |
8046 |
468.07 |
| Apr 10 2024 |
8075 |
468.07 |
| Apr 03 2024 |
8088 |
468.07 |
| Mar 27 2024 |
8002 |
468.07 |
| Mar 21 2024 |
5498 |
468.47 |
| Mar 14 2024 |
5489 |
468.47 |
| Mar 07 2024 |
5507 |
468.47 |
| Feb 29 2024 |
5517 |
468.47 |
| Feb 22 2024 |
5525 |
468.47 |
| Feb 15 2024 |
5732 |
475.11 |
| Feb 08 2024 |
5746 |
475.11 |
| Feb 01 2024 |
5757 |
475.11 |
| Jan 25 2024 |
5769 |
475.11 |
| Jan 18 2024 |
5837 |
475.11 |
| Jan 11 2024 |
5864 |
475.11 |
| Jan 04 2024 |
5864 |
475.11 |
| Dec 28 2023 |
5815 |
475.11 |
| Dec 21 2023 |
5815 |
475.11 |
| Dec 14 2023 |
5815 |
475.11 |
| Dec 07 2023 |
5781 |
475.11 |
| Nov 30 2023 |
5035 |
475.11 |
| Nov 23 2023 |
4963 |
475.11 |
| Nov 16 2023 |
3965 |
475.11 |
| Nov 09 2023 |
3761 |
475.11 |
| Nov 02 2023 |
3724 |
475.11 |
| Oct 26 2023 |
3551 |
475.11 |
| Oct 19 2023 |
3568 |
475.11 |
| Oct 12 2023 |
3582 |
475.11 |
| Oct 05 2023 |
3562 |
475.11 |
| Sep 28 2023 |
3488 |
475.11 |
| Sep 21 2023 |
3470 |
475.11 |
| Sep 14 2023 |
3506 |
475.11 |
| Sep 07 2023 |
3495 |
475.11 |
| Aug 31 2023 |
3496 |
475.11 |
| Aug 24 2023 |
3524 |
475.11 |
| Aug 17 2023 |
3554 |
475.11 |
| Aug 10 2023 |
3562 |
475.11 |
| Aug 03 2023 |
3566 |
475.11 |
| Jul 27 2023 |
3587 |
475.11 |
| Jul 20 2023 |
3442 |
475.11 |
| Jul 13 2023 |
3470 |
475.11 |
| Jul 06 2023 |
3063 |
475.11 |
| Jun 29 2023 |
2937 |
475.11 |
| Jun 22 2023 |
2976 |
475.11 |
| Jun 15 2023 |
2463 |
475.11 |
| Jun 08 2023 |
2427 |
475.11 |
| Jun 01 2023 |
2381 |
475.11 |
| May 25 2023 |
2212 |
475.11 |
| May 18 2023 |
2201 |
475.11 |
| May 11 2023 |
2310 |
475.11 |
| May 04 2023 |
2306 |
475.11 |
| Apr 27 2023 |
2494 |
475.11 |
| Apr 20 2023 |
2344 |
475.11 |
| Apr 13 2023 |
2344 |
475.11 |
| Apr 06 2023 |
2382 |
475.11 |
| Mar 30 2023 |
2302 |
475.11 |
| Mar 23 2023 |
2423 |
475.11 |
| Mar 16 2023 |
2511 |
475.11 |
| Mar 09 2023 |
2577 |
475.11 |
| Mar 02 2023 |
2628 |
475.11 |
| Feb 23 2023 |
2741 |
475.11 |
| Feb 16 2023 |
2752 |
470.08 |
| Feb 09 2023 |
2752 |
470.08 |
| Feb 02 2023 |
2766 |
470.08 |
| Jan 26 2023 |
2785 |
470.08 |
| Jan 19 2023 |
2806 |
470.08 |
| Jan 12 2023 |
2823 |
470.08 |
| Jan 05 2023 |
2823 |
470.08 |
| Dec 29 2022 |
2823 |
470.08 |
| Dec 22 2022 |
2823 |
470.08 |
| Dec 15 2022 |
2828 |
470.08 |
| Dec 08 2022 |
2847 |
470.08 |
| Dec 01 2022 |
2873 |
470.08 |
| Nov 24 2022 |
2873 |
470.08 |
| Nov 17 2022 |
2903 |
470.08 |
| Nov 10 2022 |
2939 |
470.08 |
| Nov 03 2022 |
2913 |
470.08 |
| Oct 27 2022 |
2931 |
470.08 |
| Oct 20 2022 |
2953 |
470.08 |
| Oct 13 2022 |
2970 |
470.08 |
| Oct 06 2022 |
2938 |
470.08 |
| Sep 29 2022 |
2971 |
470.08 |
| Sep 22 2022 |
2974 |
470.08 |
| Sep 15 2022 |
3017 |
470.08 |
| Sep 08 2022 |
2958 |
470.08 |
| Sep 01 2022 |
2982 |
470.08 |
| Aug 25 2022 |
2994 |
470.08 |
| Aug 18 2022 |
2996 |
470.08 |
| Aug 11 2022 |
2999 |
470.08 |
| Aug 04 2022 |
2999 |
470.08 |
| Jul 28 2022 |
3013 |
470.08 |
| Jul 21 2022 |
3020 |
470.08 |
| Jul 14 2022 |
3022 |
470.08 |
| Jul 07 2022 |
3011 |
470.08 |
| Jun 30 2022 |
3011 |
470.08 |
| Jun 23 2022 |
3032 |
473.57 |
| Jun 16 2022 |
3043 |
473.57 |
| Jun 09 2022 |
2462 |
473.57 |
| Jun 02 2022 |
2285 |
471.43 |
| May 26 2022 |
2280 |
471.43 |
| May 19 2022 |
2279 |
471.43 |
| May 12 2022 |
2279 |
471.43 |
| May 05 2022 |
2227 |
471.43 |
| Apr 28 2022 |
2227 |
471.43 |
| Apr 21 2022 |
2184 |
471.43 |
| Apr 14 2022 |
5406 |
472.5 |
| Apr 07 2022 |
5406 |
472.5 |
| Mar 31 2022 |
5406 |
472.5 |
| Mar 24 2022 |
5380 |
472.5 |
| Mar 17 2022 |
5379 |
472.5 |
| Mar 10 2022 |
5489 |
472.5 |
| Mar 03 2022 |
5512 |
472.5 |
| Feb 24 2022 |
4966 |
450 |
| Feb 17 2022 |
4818 |
450 |
| Feb 10 2022 |
4816 |
450 |
| Feb 03 2022 |
4858 |
450 |
| Jan 27 2022 |
4870 |
450 |
| Jan 20 2022 |
4875 |
450 |
| Jan 13 2022 |
4873 |
450 |
| Jan 06 2022 |
4887 |
450 |
| Dec 30 2021 |
4892 |
450 |
| Dec 23 2021 |
4889 |
450 |
| Dec 16 2021 |
4889 |
450 |
| Dec 09 2021 |
4911 |
450 |
| Dec 02 2021 |
4933 |
450 |
| Nov 25 2021 |
4930 |
450 |
| Nov 18 2021 |
4939 |
450 |
| Nov 11 2021 |
4970 |
450 |
| Nov 04 2021 |
4981 |
450 |
| Oct 28 2021 |
7977 |
450 |
| Oct 21 2021 |
7983 |
450 |
| Oct 14 2021 |
8487 |
450 |
| Oct 07 2021 |
8640 |
450 |
| Sep 30 2021 |
8672 |
450 |
| Sep 23 2021 |
8753 |
450 |
| Sep 16 2021 |
8507 |
450 |
| Sep 09 2021 |
8476 |
450 |
| Sep 02 2021 |
8619 |
450 |
| Aug 26 2021 |
8530 |
450 |
| Aug 19 2021 |
8705 |
450 |
| Aug 12 2021 |
8793 |
450 |
| Aug 05 2021 |
8880 |
450 |
| Jul 29 2021 |
8956 |
450 |
| Jul 22 2021 |
9232 |
450 |
| Jul 15 2021 |
9355 |
450 |
| Jul 08 2021 |
9507 |
450 |
| Jul 01 2021 |
9400 |
450 |
| Jun 24 2021 |
9334 |
450 |
| Jun 01 2021 |
9299 |
450 |
| Mar 01 2021 |
10131 |
450 |
