| May 04 2024 |
1820 |
354.32 |
| May 04 2024 |
2076 |
367.36 |
| May 04 2024 |
4928 |
368.43 |
| May 01 2024 |
1842 |
354.32 |
| May 01 2024 |
2073 |
367.36 |
| May 01 2024 |
5397 |
379.28 |
| Apr 24 2024 |
2274 |
354.32 |
| Apr 24 2024 |
2256 |
367.36 |
| Apr 24 2024 |
2295 |
335 |
| Apr 24 2024 |
7605 |
379.28 |
| Apr 17 2024 |
2284 |
354.32 |
| Apr 17 2024 |
2227 |
367.36 |
| Apr 17 2024 |
2302 |
335 |
| Apr 17 2024 |
7781 |
379.28 |
| Apr 10 2024 |
2311 |
354.32 |
| Apr 10 2024 |
2222 |
367.36 |
| Apr 10 2024 |
2298 |
335 |
| Apr 10 2024 |
7763 |
379.28 |
| Apr 03 2024 |
2276 |
354.32 |
| Apr 03 2024 |
2222 |
367.36 |
| Apr 03 2024 |
2307 |
335 |
| Apr 03 2024 |
7758 |
379.28 |
| Mar 27 2024 |
2287 |
354.32 |
| Mar 27 2024 |
3721 |
412.15 |
| Mar 27 2024 |
2239 |
335 |
| Mar 27 2024 |
8803 |
394.82 |
| Mar 21 2024 |
2282 |
354.32 |
| Mar 21 2024 |
3715 |
412.15 |
| Mar 21 2024 |
2240 |
335 |
| Mar 21 2024 |
8684 |
392.88 |
| Mar 14 2024 |
3695 |
412.15 |
| Mar 14 2024 |
2222 |
335 |
| Mar 14 2024 |
7190 |
412.15 |
| Mar 07 2024 |
3711 |
412.15 |
| Mar 07 2024 |
2226 |
335 |
| Mar 07 2024 |
7211 |
412.15 |
| Feb 29 2024 |
3702 |
412.15 |
| Feb 29 2024 |
2227 |
335 |
| Feb 29 2024 |
7192 |
412.15 |
| Feb 22 2024 |
3707 |
412.15 |
| Feb 22 2024 |
2230 |
335 |
| Feb 22 2024 |
7216 |
412.15 |
| Feb 15 2024 |
3707 |
412.15 |
| Feb 15 2024 |
2236 |
335 |
| Feb 15 2024 |
7141 |
412.15 |
| Feb 08 2024 |
3683 |
412.15 |
| Feb 08 2024 |
2233 |
335 |
| Feb 08 2024 |
7197 |
412.15 |
| Feb 01 2024 |
3684 |
412.15 |
| Feb 01 2024 |
2242 |
335 |
| Feb 01 2024 |
7147 |
412.15 |
| Jan 25 2024 |
3657 |
412.15 |
| Jan 25 2024 |
2258 |
335 |
| Jan 25 2024 |
7072 |
412.15 |
| Jan 18 2024 |
3647 |
412.15 |
| Jan 18 2024 |
2255 |
335 |
| Jan 18 2024 |
7074 |
412.15 |
| Jan 11 2024 |
3639 |
412.15 |
| Jan 11 2024 |
2246 |
335 |
| Jan 11 2024 |
7065 |
412.15 |
| Jan 04 2024 |
3642 |
412.15 |
| Jan 04 2024 |
2246 |
335 |
| Jan 04 2024 |
6886 |
412.15 |
| Dec 28 2023 |
3640 |
412.15 |
| Dec 28 2023 |
2280 |
335 |
| Dec 28 2023 |
6870 |
412.15 |
| Dec 21 2023 |
3640 |
412.15 |
| Dec 21 2023 |
2281 |
335 |
| Dec 21 2023 |
6870 |
412.15 |
| Dec 14 2023 |
3639 |
412.15 |
| Dec 14 2023 |
2280 |
335 |
| Dec 14 2023 |
6843 |
412.15 |
| Dec 07 2023 |
3640 |
412.15 |
| Dec 07 2023 |
2277 |
335 |
| Dec 07 2023 |
6843 |
412.15 |
| Nov 30 2023 |
3643 |
412.15 |
| Nov 30 2023 |
2253 |
335 |
| Nov 30 2023 |
6845 |
412.15 |
| Nov 23 2023 |
3644 |
412.15 |
| Nov 23 2023 |
2271 |
335 |
| Nov 23 2023 |
6829 |
412.15 |
| Nov 16 2023 |
3614 |
412.15 |
| Nov 16 2023 |
2312 |
335 |
| Nov 16 2023 |
6770 |
412.15 |
| Nov 09 2023 |
3609 |
412.15 |
| Nov 09 2023 |
2290 |
335 |
| Nov 09 2023 |
6720 |
412.15 |
| Nov 02 2023 |
3609 |
412.15 |
| Nov 02 2023 |
2270 |
335 |
| Nov 02 2023 |
6718 |
412.15 |
| Oct 26 2023 |
3604 |
412.15 |
| Oct 26 2023 |
2279 |
335 |
| Oct 26 2023 |
6696 |
412.15 |
| Oct 19 2023 |
3590 |
412.15 |
| Oct 19 2023 |
2258 |
335 |
| Oct 19 2023 |
6662 |
412.15 |
| Oct 12 2023 |
3589 |
412.15 |
| Oct 12 2023 |
2251 |
335 |
| Oct 12 2023 |
6622 |
412.15 |
| Oct 05 2023 |
3594 |
412.15 |
| Oct 05 2023 |
2258 |
335 |
| Oct 05 2023 |
6386 |
412.15 |
| Sep 28 2023 |
3585 |
412.15 |
| Sep 28 2023 |
2288 |
335 |
| Sep 28 2023 |
6342 |
412.15 |
| Sep 21 2023 |
3501 |
412.15 |
| Sep 21 2023 |
2303 |
335 |
| Sep 21 2023 |
6271 |
412.15 |
| Sep 14 2023 |
3521 |
412.15 |
| Sep 14 2023 |
2321 |
335 |
| Sep 14 2023 |
6358 |
412.15 |
| Sep 07 2023 |
3594 |
412.15 |
| Sep 07 2023 |
2328 |
335 |
| Sep 07 2023 |
6459 |
412.15 |
| Aug 31 2023 |
3557 |
412.15 |
| Aug 31 2023 |
2323 |
335 |
| Aug 31 2023 |
6456 |
412.15 |
| Aug 24 2023 |
5455 |
456.95 |
| Aug 24 2023 |
2336 |
335 |
| Aug 24 2023 |
9565 |
456.95 |
| Aug 17 2023 |
5562 |
456.95 |
| Aug 17 2023 |
2358 |
335 |
| Aug 17 2023 |
9655 |
456.95 |
| Aug 10 2023 |
5666 |
456.95 |
| Aug 10 2023 |
2360 |
335 |
| Aug 10 2023 |
9689 |
456.95 |
| Aug 03 2023 |
5627 |
456.95 |
| Aug 03 2023 |
2357 |
335 |
| Aug 03 2023 |
9682 |
456.95 |
| Jul 27 2023 |
5695 |
456.95 |
| Jul 27 2023 |
2354 |
335 |
| Jul 27 2023 |
9712 |
456.95 |
| Jul 20 2023 |
5820 |
456.95 |
| Jul 20 2023 |
2351 |
335 |
| Jul 20 2023 |
9264 |
456.95 |
| Jul 13 2023 |
5828 |
456.95 |
| Jul 13 2023 |
2377 |
335 |
| Jul 13 2023 |
9263 |
456.95 |
| Jul 06 2023 |
5853 |
456.95 |
| Jul 06 2023 |
2363 |
335 |
| Jul 06 2023 |
9246 |
456.95 |
| Jun 29 2023 |
5902 |
456.95 |
| Jun 29 2023 |
2373 |
335 |
| Jun 29 2023 |
9276 |
456.95 |
| Jun 22 2023 |
5963 |
456.95 |
| Jun 22 2023 |
2455 |
335 |
| Jun 22 2023 |
9310 |
456.95 |
| Jun 15 2023 |
6009 |
456.95 |
| Jun 15 2023 |
2446 |
335 |
| Jun 15 2023 |
9251 |
456.95 |
| Jun 08 2023 |
6011 |
456.95 |
| Jun 08 2023 |
2490 |
335 |
| Jun 08 2023 |
9255 |
456.95 |
| Jun 01 2023 |
6010 |
456.95 |
| Jun 01 2023 |
2476 |
335 |
| Jun 01 2023 |
9276 |
456.95 |
| May 25 2023 |
5987 |
456.95 |
| May 25 2023 |
2425 |
335 |
| May 25 2023 |
8907 |
456.95 |
| May 18 2023 |
5954 |
456.95 |
| May 18 2023 |
2420 |
335 |
| May 18 2023 |
8906 |
456.95 |
| May 11 2023 |
5895 |
456.95 |
| May 11 2023 |
2522 |
335 |
| May 11 2023 |
8897 |
456.95 |
| May 04 2023 |
5799 |
456.95 |
| May 04 2023 |
2495 |
335 |
| May 04 2023 |
8663 |
456.95 |
| Apr 27 2023 |
5782 |
456.95 |
| Apr 27 2023 |
2433 |
335 |
| Apr 27 2023 |
8576 |
456.95 |
| Apr 20 2023 |
5774 |
456.95 |
| Apr 20 2023 |
2342 |
335 |
| Apr 20 2023 |
8592 |
456.95 |
| Apr 13 2023 |
5754 |
456.95 |
| Apr 13 2023 |
2308 |
335 |
| Apr 13 2023 |
8581 |
456.95 |
| Apr 06 2023 |
5772 |
456.95 |
| Apr 06 2023 |
2273 |
335 |
| Apr 06 2023 |
8363 |
456.95 |
| Mar 30 2023 |
5739 |
456.95 |
| Mar 30 2023 |
2093 |
335 |
| Mar 30 2023 |
8071 |
456.95 |
| Mar 23 2023 |
5749 |
456.95 |
| Mar 23 2023 |
2089 |
335 |
| Mar 23 2023 |
8067 |
456.95 |
| Mar 16 2023 |
5702 |
456.95 |
| Mar 16 2023 |
2086 |
335 |
| Mar 16 2023 |
8018 |
456.95 |
| Mar 09 2023 |
5705 |
456.95 |
| Mar 09 2023 |
2086 |
335 |
| Mar 09 2023 |
7993 |
456.95 |
| Mar 02 2023 |
5638 |
456.95 |
| Mar 02 2023 |
2093 |
335 |
| Mar 02 2023 |
7947 |
456.95 |
| Feb 23 2023 |
5637 |
456.95 |
| Feb 23 2023 |
2111 |
335 |
| Feb 23 2023 |
7953 |
456.95 |
| Feb 16 2023 |
5637 |
456.95 |
| Feb 16 2023 |
4427 |
395.68 |
| Feb 16 2023 |
7953 |
456.95 |
| Feb 09 2023 |
5633 |
456.95 |
| Feb 09 2023 |
4427 |
395.68 |
| Feb 09 2023 |
7857 |
456.95 |
| Feb 02 2023 |
5618 |
456.95 |
| Feb 02 2023 |
4388 |
395.68 |
| Feb 02 2023 |
7818 |
456.95 |
| Jan 26 2023 |
5590 |
456.95 |
| Jan 26 2023 |
4386 |
395.68 |
| Jan 26 2023 |
7690 |
456.95 |
| Jan 19 2023 |
5573 |
456.95 |
| Jan 19 2023 |
4401 |
395.68 |
| Jan 19 2023 |
7667 |
456.95 |
| Jan 12 2023 |
5562 |
456.95 |
| Jan 12 2023 |
4404 |
395.68 |
| Jan 12 2023 |
7656 |
456.95 |
| Jan 05 2023 |
5562 |
456.95 |
| Jan 05 2023 |
4404 |
395.68 |
| Jan 05 2023 |
7683 |
456.95 |
| Dec 29 2022 |
5563 |
456.95 |
| Dec 29 2022 |
4404 |
395.68 |
| Dec 29 2022 |
7684 |
456.95 |
| Dec 22 2022 |
5563 |
456.95 |
| Dec 22 2022 |
4404 |
395.68 |
| Dec 22 2022 |
7684 |
456.95 |
| Dec 15 2022 |
5562 |
456.95 |
| Dec 15 2022 |
4408 |
395.68 |
| Dec 15 2022 |
7696 |
456.95 |
| Dec 08 2022 |
5565 |
456.95 |
| Dec 08 2022 |
4438 |
395.68 |
| Dec 08 2022 |
7701 |
456.95 |
| Dec 01 2022 |
5565 |
456.95 |
| Dec 01 2022 |
4440 |
395.68 |
| Dec 01 2022 |
7701 |
456.95 |
| Nov 24 2022 |
5565 |
456.95 |
| Nov 24 2022 |
4440 |
395.68 |
| Nov 24 2022 |
7707 |
456.95 |
| Nov 17 2022 |
5557 |
456.95 |
| Nov 17 2022 |
4448 |
395.68 |
| Nov 17 2022 |
7698 |
456.95 |
| Nov 10 2022 |
5558 |
456.95 |
| Nov 10 2022 |
4504 |
395.68 |
| Nov 10 2022 |
7698 |
456.95 |
| Nov 03 2022 |
5558 |
456.95 |
| Nov 03 2022 |
4481 |
395.68 |
| Nov 03 2022 |
7686 |
456.95 |
| Oct 27 2022 |
5557 |
456.95 |
| Oct 27 2022 |
4488 |
395.68 |
| Oct 27 2022 |
7687 |
456.95 |
| Oct 20 2022 |
5556 |
456.95 |
| Oct 20 2022 |
4491 |
395.68 |
| Oct 20 2022 |
7735 |
456.95 |
| Oct 13 2022 |
5556 |
456.95 |
| Oct 13 2022 |
4511 |
395.68 |
| Oct 13 2022 |
7656 |
456.95 |
| Oct 06 2022 |
5571 |
456.95 |
| Oct 06 2022 |
4515 |
395.68 |
| Oct 06 2022 |
7621 |
456.95 |
| Sep 29 2022 |
5578 |
456.95 |
| Sep 29 2022 |
4492 |
395.68 |
| Sep 29 2022 |
7607 |
456.95 |
| Sep 22 2022 |
5566 |
456.95 |
| Sep 22 2022 |
4411 |
395.68 |
| Sep 22 2022 |
7582 |
456.95 |
| Sep 15 2022 |
5557 |
456.95 |
| Sep 15 2022 |
4440 |
395.68 |
| Sep 15 2022 |
7632 |
456.95 |
| Sep 08 2022 |
5543 |
456.95 |
| Sep 08 2022 |
4318 |
395.68 |
| Sep 08 2022 |
7632 |
456.95 |
| Sep 01 2022 |
5487 |
456.95 |
| Sep 01 2022 |
4318 |
395.68 |
| Sep 01 2022 |
7639 |
456.95 |
| Aug 25 2022 |
5470 |
456.95 |
| Aug 25 2022 |
4321 |
395.68 |
| Aug 25 2022 |
7621 |
456.95 |
| Aug 18 2022 |
5482 |
456.95 |
| Aug 18 2022 |
4327 |
395.68 |
| Aug 18 2022 |
7642 |
456.95 |
| Aug 11 2022 |
5475 |
456.95 |
| Aug 11 2022 |
4328 |
395.68 |
| Aug 11 2022 |
7564 |
456.95 |
| Aug 04 2022 |
5474 |
456.95 |
| Aug 04 2022 |
4328 |
395.68 |
| Aug 04 2022 |
7560 |
456.95 |
| Jul 28 2022 |
5401 |
456.95 |
| Jul 28 2022 |
4335 |
395.68 |
| Jul 28 2022 |
7475 |
456.95 |
| Jul 21 2022 |
5369 |
456.95 |
| Jul 21 2022 |
4351 |
395.68 |
| Jul 21 2022 |
7432 |
456.95 |
| Jul 14 2022 |
5372 |
456.95 |
| Jul 14 2022 |
4355 |
395.68 |
| Jul 14 2022 |
7432 |
456.95 |
| Jul 07 2022 |
5340 |
456.95 |
| Jul 07 2022 |
4368 |
395.68 |
| Jul 07 2022 |
7248 |
456.95 |
| Jun 30 2022 |
5344 |
456.95 |
| Jun 30 2022 |
4368 |
395.68 |
| Jun 30 2022 |
7225 |
456.95 |
| Jun 23 2022 |
5378 |
456.95 |
| Jun 23 2022 |
6472 |
456.36 |
| Jun 23 2022 |
7229 |
456.95 |
| Jun 16 2022 |
5349 |
456.95 |
| Jun 16 2022 |
6491 |
456.36 |
| Jun 16 2022 |
7211 |
456.95 |
| Jun 09 2022 |
5335 |
456.95 |
| Jun 09 2022 |
5661 |
456.36 |
| Jun 09 2022 |
7265 |
456.95 |
| Jun 02 2022 |
5278 |
456.95 |
| Jun 02 2022 |
5343 |
456.36 |
| Jun 02 2022 |
7271 |
456.95 |
| May 26 2022 |
5226 |
456.95 |
| May 26 2022 |
5253 |
456.36 |
| May 26 2022 |
7224 |
456.95 |
| May 19 2022 |
5106 |
456.95 |
| May 19 2022 |
5248 |
456.36 |
| May 19 2022 |
7189 |
456.95 |
| May 12 2022 |
5104 |
456.95 |
| May 12 2022 |
5248 |
456.36 |
| May 12 2022 |
7161 |
456.95 |
| May 05 2022 |
5030 |
456.95 |
| May 05 2022 |
5063 |
456.36 |
| May 05 2022 |
6827 |
456.95 |
| Apr 28 2022 |
5019 |
456.95 |
| Apr 28 2022 |
5063 |
456.36 |
| Apr 28 2022 |
7015 |
456.95 |
| Apr 21 2022 |
4840 |
456.95 |
| Apr 21 2022 |
4954 |
456.36 |
| Apr 21 2022 |
6615 |
456.95 |
| Apr 14 2022 |
4958 |
456.36 |
| Apr 07 2022 |
4958 |
456.36 |
| Mar 31 2022 |
4958 |
456.36 |
| Mar 24 2022 |
4930 |
456.36 |
| Mar 17 2022 |
4933 |
456.36 |
| Mar 10 2022 |
5030 |
456.36 |
| Mar 03 2022 |
5050 |
456.36 |
| Feb 24 2022 |
5102 |
456.36 |
| Feb 17 2022 |
4953 |
456.36 |
| Feb 10 2022 |
4953 |
456.36 |
| Feb 03 2022 |
4996 |
456.36 |
| Jan 27 2022 |
5009 |
456.36 |
| Jan 20 2022 |
5013 |
456.36 |
| Jan 13 2022 |
5013 |
456.36 |
| Jan 06 2022 |
5027 |
456.36 |
| Dec 30 2021 |
5029 |
456.36 |
| Dec 23 2021 |
5029 |
456.36 |
| Dec 16 2021 |
5029 |
456.36 |
| Dec 09 2021 |
5049 |
456.36 |
| Dec 02 2021 |
5074 |
456.36 |
| Nov 25 2021 |
5074 |
456.36 |
| Nov 18 2021 |
5085 |
456.36 |
| Nov 11 2021 |
5113 |
456.36 |
| Nov 04 2021 |
5129 |
456.36 |
| Oct 28 2021 |
8191 |
456.36 |
| Oct 21 2021 |
8195 |
456.36 |
| Oct 14 2021 |
8731 |
456.36 |
| Oct 07 2021 |
8882 |
456.36 |
| Sep 30 2021 |
8922 |
456.36 |
| Sep 23 2021 |
9012 |
456.36 |
| Sep 16 2021 |
8764 |
456.36 |
| Sep 09 2021 |
8739 |
456.36 |
| Sep 02 2021 |
8884 |
456.36 |
| Aug 26 2021 |
8791 |
456.36 |
| Aug 19 2021 |
8958 |
456.36 |
| Aug 12 2021 |
9052 |
456.36 |
| Aug 05 2021 |
9140 |
456.36 |
| Jul 29 2021 |
9216 |
456.36 |
| Jul 22 2021 |
9496 |
456.36 |
| Jul 15 2021 |
9618 |
456.36 |
| Jul 08 2021 |
9777 |
456.36 |
| Jul 01 2021 |
9661 |
456.36 |
| Jun 24 2021 |
9592 |
456.36 |
| Jun 01 2021 |
9694 |
456.36 |
| Mar 01 2021 |
10561 |
456.36 |
