| Apr 24 2024 |
7286 |
450 |
| Apr 17 2024 |
7264 |
450 |
| Apr 10 2024 |
7297 |
450 |
| Apr 03 2024 |
7299 |
450 |
| Mar 27 2024 |
7208 |
450 |
| Mar 21 2024 |
7237 |
450 |
| Mar 14 2024 |
7186 |
450 |
| Mar 07 2024 |
7191 |
450 |
| Feb 29 2024 |
7197 |
450 |
| Feb 22 2024 |
7194 |
450 |
| Feb 15 2024 |
7222 |
450 |
| Feb 08 2024 |
7262 |
450 |
| Feb 01 2024 |
7307 |
450 |
| Jan 25 2024 |
7328 |
450 |
| Jan 18 2024 |
7299 |
450 |
| Jan 11 2024 |
7267 |
450 |
| Jan 04 2024 |
7259 |
450 |
| Dec 28 2023 |
7267 |
450 |
| Dec 21 2023 |
7268 |
450 |
| Dec 14 2023 |
7267 |
450 |
| Dec 07 2023 |
7241 |
450 |
| Nov 30 2023 |
6958 |
450 |
| Nov 23 2023 |
6964 |
450 |
| Nov 16 2023 |
6934 |
450 |
| Nov 09 2023 |
6817 |
450 |
| Nov 02 2023 |
6756 |
450 |
| Oct 26 2023 |
6756 |
450 |
| Oct 19 2023 |
6736 |
450 |
| Oct 12 2023 |
6773 |
450 |
| Oct 05 2023 |
6770 |
450 |
| Sep 28 2023 |
6806 |
450 |
| Sep 21 2023 |
6734 |
450 |
| Sep 14 2023 |
6767 |
450 |
| Sep 07 2023 |
6726 |
450 |
| Aug 31 2023 |
6738 |
450 |
| Aug 24 2023 |
6846 |
450 |
| Aug 17 2023 |
6901 |
450 |
| Aug 10 2023 |
6904 |
450 |
| Aug 03 2023 |
6899 |
450 |
| Jul 27 2023 |
6893 |
450 |
| Jul 20 2023 |
6913 |
450 |
| Jul 13 2023 |
6965 |
450 |
| Jul 06 2023 |
7056 |
450 |
| Jun 29 2023 |
7090 |
450 |
| Jun 22 2023 |
7241 |
450 |
| Jun 15 2023 |
7060 |
450 |
| Jun 08 2023 |
7131 |
450 |
| Jun 01 2023 |
7138 |
450 |
| May 25 2023 |
6776 |
450 |
| May 18 2023 |
6764 |
450 |
| May 11 2023 |
7064 |
450 |
| May 04 2023 |
6849 |
450 |
| Apr 27 2023 |
6912 |
450 |
| Apr 20 2023 |
6569 |
450 |
| Apr 13 2023 |
6557 |
450 |
| Apr 06 2023 |
6568 |
448.01 |
| Mar 30 2023 |
6135 |
448.01 |
| Mar 23 2023 |
6208 |
448.01 |
| Mar 16 2023 |
6133 |
448.01 |
| Mar 09 2023 |
6188 |
448.01 |
| Mar 02 2023 |
6223 |
448.01 |
| Feb 23 2023 |
6288 |
448.01 |
| Feb 16 2023 |
2535 |
448.68 |
| Feb 09 2023 |
2535 |
448.68 |
| Feb 02 2023 |
2546 |
448.68 |
| Jan 26 2023 |
2564 |
448.68 |
| Jan 19 2023 |
2578 |
448.68 |
| Jan 12 2023 |
2597 |
448.68 |
| Jan 05 2023 |
2597 |
448.68 |
| Dec 29 2022 |
2597 |
448.68 |
| Dec 22 2022 |
2597 |
448.68 |
| Dec 15 2022 |
2601 |
448.68 |
| Dec 08 2022 |
2618 |
448.68 |
| Dec 01 2022 |
2637 |
448.68 |
| Nov 24 2022 |
2637 |
448.68 |
| Nov 17 2022 |
2664 |
448.68 |
| Nov 10 2022 |
2694 |
448.68 |
| Nov 03 2022 |
2669 |
448.68 |
| Oct 27 2022 |
2686 |
448.68 |
| Oct 20 2022 |
2707 |
448.68 |
| Oct 13 2022 |
2726 |
448.68 |
| Oct 06 2022 |
2698 |
448.68 |
| Sep 29 2022 |
2721 |
448.68 |
| Sep 22 2022 |
2725 |
448.68 |
| Sep 15 2022 |
2758 |
448.68 |
| Sep 08 2022 |
2696 |
448.68 |
| Sep 01 2022 |
2724 |
448.68 |
| Aug 25 2022 |
2740 |
448.68 |
| Aug 18 2022 |
2742 |
448.68 |
| Aug 11 2022 |
2744 |
448.68 |
| Aug 04 2022 |
2744 |
448.68 |
| Jul 28 2022 |
2760 |
448.68 |
| Jul 21 2022 |
2766 |
448.68 |
| Jul 14 2022 |
2769 |
448.68 |
| Jul 07 2022 |
2761 |
448.68 |
| Jun 30 2022 |
2761 |
448.68 |
| Jun 23 2022 |
2731 |
448.68 |
| Jun 16 2022 |
2742 |
448.68 |
| Jun 09 2022 |
2210 |
448.68 |
| Jun 02 2022 |
5054 |
448.01 |
| May 26 2022 |
4970 |
448.01 |
| May 19 2022 |
4965 |
448.01 |
| May 12 2022 |
4965 |
448.01 |
| May 05 2022 |
4784 |
448.01 |
| Apr 28 2022 |
4784 |
448.01 |
| Apr 21 2022 |
4688 |
448.01 |
| Apr 14 2022 |
4698 |
448.01 |
| Apr 07 2022 |
4698 |
448.01 |
| Mar 31 2022 |
4698 |
448.01 |
| Mar 24 2022 |
4670 |
448.01 |
| Mar 17 2022 |
4672 |
448.01 |
| Mar 10 2022 |
4765 |
448.01 |
| Mar 03 2022 |
4782 |
448.01 |
| Feb 24 2022 |
4828 |
448.01 |
| Feb 17 2022 |
4681 |
448.01 |
| Feb 10 2022 |
4681 |
448.01 |
| Feb 03 2022 |
4720 |
448.01 |
| Jan 27 2022 |
4730 |
448.01 |
| Jan 20 2022 |
4734 |
448.01 |
| Jan 13 2022 |
4734 |
448.01 |
| Jan 06 2022 |
4746 |
448.01 |
| Dec 30 2021 |
4748 |
448.01 |
| Dec 23 2021 |
4748 |
448.01 |
| Dec 16 2021 |
4748 |
448.01 |
| Dec 09 2021 |
4765 |
448.01 |
| Dec 02 2021 |
4787 |
448.01 |
| Nov 25 2021 |
4787 |
448.01 |
| Nov 18 2021 |
4795 |
448.01 |
| Nov 11 2021 |
4821 |
448.01 |
| Nov 04 2021 |
4836 |
448.01 |
| Oct 28 2021 |
7799 |
448.01 |
| Oct 21 2021 |
7802 |
448.01 |
| Oct 14 2021 |
8298 |
448.01 |
| Oct 07 2021 |
8443 |
448.01 |
| Sep 30 2021 |
8465 |
448.01 |
| Sep 23 2021 |
8548 |
448.01 |
| Sep 16 2021 |
8303 |
448.01 |
| Sep 09 2021 |
8275 |
448.01 |
| Sep 02 2021 |
8416 |
448.01 |
| Aug 26 2021 |
8333 |
448.01 |
| Aug 19 2021 |
8496 |
448.01 |
| Aug 12 2021 |
8581 |
448.01 |
| Aug 05 2021 |
8664 |
448.01 |
| Jul 29 2021 |
8734 |
448.01 |
| Jul 22 2021 |
9006 |
448.01 |
| Jul 15 2021 |
9128 |
448.01 |
| Jul 08 2021 |
9275 |
448.01 |
| Jul 01 2021 |
9169 |
448.01 |
| Jun 24 2021 |
9102 |
448.01 |
| Jun 01 2021 |
9193 |
448.01 |
| May 01 2021 |
9452 |
446.03 |
| Mar 01 2021 |
10264 |
450 |
