| Feb 16 2023 |
6872 |
463.5 |
| Feb 09 2023 |
6872 |
463.5 |
| Feb 02 2023 |
6809 |
463.5 |
| Jan 26 2023 |
6806 |
463.5 |
| Jan 19 2023 |
6844 |
463.5 |
| Jan 12 2023 |
6852 |
463.5 |
| Jan 05 2023 |
6855 |
463.5 |
| Dec 29 2022 |
6852 |
463.5 |
| Dec 22 2022 |
6852 |
463.5 |
| Dec 15 2022 |
6861 |
463.5 |
| Dec 08 2022 |
6910 |
463.5 |
| Dec 01 2022 |
6931 |
463.5 |
| Nov 24 2022 |
6931 |
463.5 |
| Nov 17 2022 |
6950 |
463.5 |
| Nov 10 2022 |
7039 |
463.5 |
| Nov 03 2022 |
6995 |
463.5 |
| Oct 27 2022 |
7008 |
463.5 |
| Oct 20 2022 |
7036 |
463.5 |
| Oct 13 2022 |
7112 |
463.5 |
| Oct 06 2022 |
7139 |
463.5 |
| Sep 29 2022 |
7082 |
463.5 |
| Sep 22 2022 |
6970 |
463.5 |
| Sep 15 2022 |
7026 |
463.5 |
| Sep 08 2022 |
6840 |
463.5 |
| Sep 01 2022 |
6825 |
463.5 |
| Aug 25 2022 |
6839 |
463.5 |
| Aug 18 2022 |
6845 |
463.5 |
| Aug 11 2022 |
6848 |
463.5 |
| Aug 04 2022 |
6848 |
463.5 |
| Jul 28 2022 |
6861 |
463.5 |
| Jul 21 2022 |
6888 |
463.5 |
| Jul 14 2022 |
6891 |
463.5 |
| Jul 07 2022 |
6919 |
463.5 |
| Jun 30 2022 |
6919 |
463.5 |
| Jun 23 2022 |
6713 |
463.5 |
| Jun 16 2022 |
6733 |
463.5 |
| Jun 09 2022 |
5868 |
463.5 |
| Jun 02 2022 |
5544 |
463.5 |
| May 26 2022 |
5453 |
463.5 |
| May 19 2022 |
5449 |
463.5 |
| May 12 2022 |
5449 |
463.5 |
| May 05 2022 |
5261 |
463.5 |
| Apr 28 2022 |
5261 |
463.5 |
| Apr 21 2022 |
5144 |
463.5 |
| Apr 14 2022 |
5149 |
463.5 |
| Apr 07 2022 |
5149 |
463.5 |
| Mar 31 2022 |
5149 |
463.5 |
| Mar 24 2022 |
5122 |
463.5 |
| Mar 17 2022 |
5122 |
463.5 |
| Mar 10 2022 |
5222 |
463.5 |
| Mar 03 2022 |
5242 |
463.5 |
| Feb 24 2022 |
5292 |
463.5 |
| Feb 17 2022 |
5134 |
463.5 |
| Feb 10 2022 |
5134 |
463.5 |
| Feb 03 2022 |
5178 |
463.5 |
| Jan 27 2022 |
5191 |
463.5 |
| Jan 20 2022 |
5197 |
463.5 |
| Jan 13 2022 |
5197 |
463.5 |
| Jan 06 2022 |
5213 |
463.5 |
| Dec 30 2021 |
5215 |
463.5 |
| Dec 23 2021 |
5215 |
463.5 |
| Dec 16 2021 |
5215 |
463.5 |
| Dec 09 2021 |
5237 |
463.5 |
| Dec 02 2021 |
5265 |
463.5 |
| Nov 25 2021 |
5265 |
463.5 |
| Nov 18 2021 |
5279 |
463.5 |
| Nov 11 2021 |
5309 |
463.5 |
| Nov 04 2021 |
5326 |
463.5 |
| Oct 28 2021 |
8474 |
463.5 |
| Oct 21 2021 |
8478 |
463.5 |
| Oct 14 2021 |
9046 |
463.5 |
| Oct 07 2021 |
9206 |
463.5 |
| Sep 30 2021 |
9242 |
463.5 |
| Sep 23 2021 |
9338 |
463.5 |
| Sep 16 2021 |
9094 |
463.5 |
| Sep 09 2021 |
9066 |
463.5 |
| Sep 02 2021 |
9213 |
463.5 |
| Aug 26 2021 |
9108 |
463.5 |
| Aug 19 2021 |
9294 |
463.5 |
| Aug 12 2021 |
9377 |
463.5 |
| Aug 05 2021 |
9466 |
463.5 |
| Jul 29 2021 |
9546 |
463.5 |
| Jul 22 2021 |
9834 |
463.5 |
| Jul 15 2021 |
9960 |
463.5 |
| Jul 08 2021 |
10122 |
463.5 |
| Jul 01 2021 |
10003 |
463.5 |
| Jun 24 2021 |
9935 |
463.5 |
| Jun 01 2021 |
10042 |
463.5 |
| Mar 01 2021 |
10950 |
463.5 |
