| Apr 24 2024 |
8435 |
479.78 |
| Apr 17 2024 |
8416 |
479.78 |
| Apr 10 2024 |
8443 |
479.78 |
| Apr 03 2024 |
8457 |
479.78 |
| Mar 27 2024 |
8376 |
479.78 |
| Mar 21 2024 |
8397 |
479.78 |
| Mar 14 2024 |
8344 |
479.78 |
| Mar 07 2024 |
8350 |
479.78 |
| Feb 29 2024 |
8348 |
479.78 |
| Feb 22 2024 |
8352 |
479.78 |
| Feb 15 2024 |
8379 |
479.78 |
| Feb 08 2024 |
8449 |
479.78 |
| Feb 01 2024 |
8492 |
479.78 |
| Jan 25 2024 |
8523 |
479.78 |
| Jan 18 2024 |
8480 |
479.78 |
| Jan 11 2024 |
8444 |
479.78 |
| Jan 04 2024 |
8444 |
479.78 |
| Dec 28 2023 |
8429 |
479.78 |
| Dec 21 2023 |
8429 |
479.78 |
| Dec 14 2023 |
8429 |
479.78 |
| Dec 07 2023 |
8402 |
479.78 |
| Nov 30 2023 |
8099 |
479.78 |
| Nov 23 2023 |
8101 |
479.78 |
| Nov 16 2023 |
7995 |
479.78 |
| Nov 09 2023 |
7868 |
479.78 |
| Nov 02 2023 |
7796 |
479.78 |
| Oct 26 2023 |
7791 |
479.78 |
| Oct 19 2023 |
7773 |
479.78 |
| Oct 12 2023 |
7805 |
479.78 |
| Oct 05 2023 |
7807 |
479.78 |
| Sep 28 2023 |
8048 |
485.14 |
| Sep 21 2023 |
7974 |
485.14 |
| Sep 14 2023 |
7999 |
485.14 |
| Sep 07 2023 |
7926 |
485.14 |
| Aug 31 2023 |
7955 |
485.14 |
| Aug 24 2023 |
8113 |
485.14 |
| Aug 17 2023 |
8187 |
485.14 |
| Aug 10 2023 |
8195 |
485.14 |
| Aug 03 2023 |
8193 |
485.14 |
| Jul 27 2023 |
8178 |
485.14 |
| Jul 20 2023 |
8189 |
485.14 |
| Jul 13 2023 |
8269 |
485.14 |
| Jul 06 2023 |
8384 |
485.14 |
| Jun 29 2023 |
8419 |
485.14 |
| Jun 22 2023 |
8589 |
485.14 |
| Jun 15 2023 |
8326 |
485.14 |
| Jun 08 2023 |
8412 |
485.14 |
| Jun 01 2023 |
8424 |
485.14 |
| May 25 2023 |
8023 |
485.14 |
| May 18 2023 |
8021 |
485.14 |
| May 11 2023 |
2196 |
458.73 |
| May 04 2023 |
2192 |
458.73 |
| Apr 27 2023 |
2545 |
482.42 |
| Apr 20 2023 |
2395 |
482.42 |
| Apr 13 2023 |
2396 |
482.42 |
| Apr 06 2023 |
2436 |
482.42 |
| Mar 30 2023 |
2351 |
482.42 |
| Mar 23 2023 |
2475 |
482.42 |
| Mar 16 2023 |
2572 |
482.42 |
| Mar 09 2023 |
2643 |
482.42 |
| Mar 02 2023 |
2698 |
482.42 |
| Feb 23 2023 |
2819 |
482.42 |
| Feb 16 2023 |
2884 |
482.69 |
| Feb 09 2023 |
2884 |
482.69 |
| Feb 02 2023 |
2897 |
482.69 |
| Jan 26 2023 |
2918 |
482.69 |
| Jan 19 2023 |
2938 |
482.69 |
| Jan 12 2023 |
2958 |
482.69 |
| Jan 05 2023 |
2958 |
482.69 |
| Dec 29 2022 |
2958 |
482.69 |
| Dec 22 2022 |
2958 |
482.69 |
| Dec 15 2022 |
2966 |
482.69 |
| Dec 08 2022 |
2986 |
482.69 |
| Dec 01 2022 |
3013 |
482.69 |
| Nov 24 2022 |
3013 |
482.69 |
| Nov 17 2022 |
3044 |
482.69 |
| Nov 10 2022 |
3081 |
482.69 |
| Nov 03 2022 |
3055 |
482.69 |
| Oct 27 2022 |
3072 |
482.69 |
| Oct 20 2022 |
3095 |
482.69 |
| Oct 13 2022 |
3111 |
482.69 |
| Oct 06 2022 |
3075 |
482.69 |
| Sep 29 2022 |
3116 |
482.69 |
| Sep 22 2022 |
3124 |
482.69 |
| Sep 15 2022 |
3175 |
482.69 |
| Sep 08 2022 |
3118 |
482.69 |
| Sep 01 2022 |
3143 |
482.69 |
| Aug 25 2022 |
3163 |
482.69 |
| Aug 18 2022 |
3165 |
482.69 |
| Aug 11 2022 |
3168 |
482.69 |
| Aug 04 2022 |
3168 |
482.69 |
| Jul 28 2022 |
3182 |
482.69 |
| Jul 21 2022 |
3186 |
482.69 |
| Jul 14 2022 |
3189 |
482.69 |
| Jul 07 2022 |
3174 |
482.69 |
| Jun 30 2022 |
3174 |
482.69 |
| Jun 23 2022 |
3152 |
483.41 |
| Jun 16 2022 |
3165 |
483.41 |
| Jun 09 2022 |
2570 |
483.41 |
| Jun 02 2022 |
2411 |
483.41 |
| May 26 2022 |
2407 |
483.41 |
| May 19 2022 |
2406 |
483.41 |
| May 12 2022 |
2406 |
483.41 |
| May 05 2022 |
2349 |
483.41 |
| Apr 28 2022 |
2349 |
483.41 |
| Apr 21 2022 |
2301 |
483.41 |
| Apr 14 2022 |
2232 |
483.41 |
| Apr 07 2022 |
2232 |
483.41 |
| Mar 31 2022 |
2232 |
483.41 |
| Mar 24 2022 |
2124 |
483.41 |
| Mar 17 2022 |
2113 |
483.41 |
| Mar 10 2022 |
2154 |
483.41 |
| Mar 03 2022 |
2167 |
483.41 |
| Feb 24 2022 |
2183 |
483.41 |
| Feb 17 2022 |
2126 |
481.05 |
| Feb 10 2022 |
2126 |
481.05 |
| Feb 03 2022 |
2171 |
481.05 |
| Jan 27 2022 |
2190 |
481.05 |
| Jan 20 2022 |
2201 |
481.05 |
| Jan 13 2022 |
2201 |
481.05 |
| Jan 06 2022 |
2229 |
481.05 |
| Dec 30 2021 |
2229 |
481.05 |
| Dec 23 2021 |
2229 |
481.05 |
| Dec 16 2021 |
2229 |
481.05 |
| Dec 09 2021 |
2242 |
481.05 |
| Dec 02 2021 |
2254 |
481.05 |
| Nov 25 2021 |
2254 |
481.05 |
| Nov 18 2021 |
2269 |
481.05 |
| Nov 11 2021 |
2291 |
481.05 |
| Nov 04 2021 |
2291 |
481.05 |
| Oct 28 2021 |
2309 |
481.05 |
| Oct 21 2021 |
2325 |
481.05 |
| Oct 14 2021 |
2350 |
481.05 |
| Oct 07 2021 |
2405 |
481.05 |
| Sep 30 2021 |
2443 |
481.05 |
| Sep 23 2021 |
2512 |
481.05 |
| Sep 16 2021 |
2981 |
481.05 |
| Sep 09 2021 |
3233 |
481.05 |
| Sep 02 2021 |
3339 |
481.05 |
| Aug 26 2021 |
3375 |
481.05 |
| Aug 19 2021 |
3511 |
481.05 |
| Aug 12 2021 |
3588 |
481.05 |
| Aug 05 2021 |
3601 |
481.05 |
| Jul 29 2021 |
3700 |
481.05 |
| Jul 22 2021 |
3781 |
481.05 |
| Jul 15 2021 |
3860 |
481.05 |
| Jul 08 2021 |
3906 |
481.05 |
| Jul 01 2021 |
3908 |
481.05 |
| Jun 24 2021 |
3930 |
481.05 |
| Jun 01 2021 |
9063 |
444.83 |
| Mar 01 2021 |
12062 |
483.75 |
