| Feb 16 2023 |
8512 |
514.27 |
| Feb 09 2023 |
8512 |
514.27 |
| Feb 02 2023 |
8430 |
514.27 |
| Jan 26 2023 |
8436 |
514.27 |
| Jan 19 2023 |
8492 |
514.27 |
| Jan 12 2023 |
8513 |
514.27 |
| Jan 05 2023 |
8513 |
514.27 |
| Dec 29 2022 |
8513 |
514.27 |
| Dec 22 2022 |
8513 |
514.27 |
| Dec 15 2022 |
8532 |
514.27 |
| Dec 08 2022 |
8601 |
514.27 |
| Dec 01 2022 |
8638 |
514.27 |
| Nov 24 2022 |
8638 |
514.27 |
| Nov 17 2022 |
8678 |
514.27 |
| Nov 10 2022 |
8789 |
514.27 |
| Nov 03 2022 |
8725 |
514.27 |
| Oct 27 2022 |
8736 |
514.27 |
| Oct 20 2022 |
8793 |
514.27 |
| Oct 13 2022 |
8915 |
514.27 |
| Oct 06 2022 |
8961 |
514.27 |
| Sep 29 2022 |
8877 |
514.27 |
| Sep 22 2022 |
8735 |
514.27 |
| Sep 15 2022 |
8803 |
514.27 |
| Sep 08 2022 |
8558 |
514.27 |
| Sep 01 2022 |
8525 |
514.27 |
| Aug 25 2022 |
8538 |
514.27 |
| Aug 18 2022 |
8544 |
514.27 |
| Aug 11 2022 |
8546 |
514.27 |
| Aug 04 2022 |
8546 |
514.27 |
| Jul 28 2022 |
8563 |
514.27 |
| Jul 21 2022 |
8605 |
514.27 |
| Jul 14 2022 |
8607 |
514.27 |
| Jul 07 2022 |
8652 |
514.27 |
| Jun 30 2022 |
8652 |
514.27 |
| Jun 23 2022 |
8379 |
514.27 |
| Jun 16 2022 |
8403 |
514.27 |
| Jun 09 2022 |
7338 |
514.27 |
| Jun 02 2022 |
6932 |
514.27 |
| May 26 2022 |
6829 |
514.27 |
| May 19 2022 |
6826 |
514.27 |
| May 12 2022 |
6826 |
514.27 |
| May 05 2022 |
6621 |
514.27 |
| Apr 28 2022 |
6621 |
514.27 |
| Apr 21 2022 |
6481 |
514.27 |
| Apr 14 2022 |
6468 |
514.27 |
| Apr 07 2022 |
6468 |
514.27 |
| Mar 31 2022 |
6468 |
514.27 |
| Mar 24 2022 |
6445 |
514.27 |
| Mar 17 2022 |
6441 |
514.27 |
| Mar 10 2022 |
6566 |
514.27 |
| Mar 03 2022 |
6596 |
514.27 |
| Feb 24 2022 |
6642 |
514.27 |
| Feb 17 2022 |
6462 |
514.27 |
| Feb 10 2022 |
6462 |
514.27 |
| Feb 03 2022 |
6508 |
514.27 |
| Jan 27 2022 |
6529 |
514.27 |
| Jan 20 2022 |
6536 |
514.27 |
| Jan 13 2022 |
6537 |
514.27 |
| Jan 06 2022 |
6566 |
514.27 |
| Dec 30 2021 |
6569 |
514.27 |
| Dec 23 2021 |
6569 |
514.27 |
| Dec 16 2021 |
6569 |
514.27 |
| Dec 09 2021 |
6599 |
514.27 |
| Dec 02 2021 |
6636 |
514.27 |
| Nov 25 2021 |
6636 |
514.27 |
| Nov 18 2021 |
6657 |
514.27 |
| Nov 11 2021 |
6708 |
514.27 |
| Nov 04 2021 |
6730 |
514.27 |
| Oct 28 2021 |
10442 |
514.27 |
| Oct 21 2021 |
10457 |
514.27 |
| Oct 14 2021 |
11255 |
514.27 |
| Oct 07 2021 |
11453 |
514.27 |
| Sep 30 2021 |
11546 |
514.27 |
| Sep 23 2021 |
11662 |
514.27 |
| Sep 16 2021 |
11367 |
514.27 |
| Sep 09 2021 |
11396 |
514.27 |
| Sep 02 2021 |
11578 |
514.27 |
| Aug 26 2021 |
11490 |
514.27 |
| Aug 19 2021 |
11610 |
514.27 |
| Aug 12 2021 |
11681 |
514.27 |
| Aug 05 2021 |
11784 |
514.27 |
| Jul 29 2021 |
11876 |
514.27 |
| Jul 22 2021 |
12199 |
514.27 |
| Jul 15 2021 |
12379 |
514.27 |
| Jul 08 2021 |
12569 |
514.27 |
| Jul 01 2021 |
12406 |
514.27 |
| Jun 24 2021 |
12335 |
514.27 |
| Jun 01 2021 |
12477 |
514.27 |
| Mar 01 2021 |
13616 |
514.27 |
