| Apr 06 2023 |
2345 |
337.7 |
| Mar 30 2023 |
2157 |
337.7 |
| Mar 23 2023 |
2152 |
337.7 |
| Mar 16 2023 |
2149 |
337.7 |
| Mar 09 2023 |
2330 |
342.27 |
| Mar 02 2023 |
2337 |
342.27 |
| Feb 23 2023 |
1216 |
342.47 |
| Feb 16 2023 |
1233 |
342.47 |
| Feb 09 2023 |
1233 |
342.47 |
| Feb 02 2023 |
1235 |
342.47 |
| Jan 26 2023 |
1239 |
342.47 |
| Jan 19 2023 |
1249 |
342.47 |
| Jan 12 2023 |
1256 |
342.47 |
| Jan 05 2023 |
1256 |
342.47 |
| Dec 29 2022 |
1256 |
342.47 |
| Dec 22 2022 |
1256 |
342.47 |
| Dec 15 2022 |
1258 |
342.47 |
| Dec 08 2022 |
1264 |
342.47 |
| Dec 01 2022 |
1277 |
342.47 |
| Nov 24 2022 |
1277 |
342.47 |
| Nov 17 2022 |
1289 |
342.47 |
| Nov 10 2022 |
1296 |
342.47 |
| Nov 03 2022 |
1284 |
342.47 |
| Oct 27 2022 |
1286 |
342.47 |
| Oct 20 2022 |
1293 |
342.47 |
| Oct 13 2022 |
1302 |
342.47 |
| Oct 06 2022 |
1299 |
342.47 |
| Sep 29 2022 |
1283 |
342.47 |
| Sep 22 2022 |
1273 |
342.47 |
| Sep 15 2022 |
1282 |
342.47 |
| Sep 08 2022 |
1244 |
342.47 |
| Sep 01 2022 |
1259 |
342.47 |
| Aug 25 2022 |
1268 |
342.47 |
| Aug 18 2022 |
1270 |
342.47 |
| Aug 11 2022 |
1270 |
342.47 |
| Aug 04 2022 |
1270 |
342.47 |
| Jul 28 2022 |
1277 |
342.47 |
| Jul 21 2022 |
1275 |
342.47 |
| Jul 14 2022 |
1276 |
342.47 |
| Jul 07 2022 |
1266 |
342.47 |
| Jun 30 2022 |
1266 |
342.47 |
| Jun 23 2022 |
1244 |
342.47 |
| Jun 16 2022 |
1245 |
342.47 |
| Jun 09 2022 |
922 |
342.47 |
| Jun 02 2022 |
822 |
342.47 |
| May 26 2022 |
822 |
342.47 |
| May 19 2022 |
818 |
342.47 |
| May 12 2022 |
818 |
342.47 |
| May 05 2022 |
775 |
342.47 |
| Apr 28 2022 |
775 |
342.47 |
| Apr 21 2022 |
760 |
342.47 |
| Apr 14 2022 |
731 |
342.47 |
| Apr 07 2022 |
731 |
342.47 |
| Mar 31 2022 |
731 |
342.47 |
| Mar 24 2022 |
716 |
342.47 |
| Mar 17 2022 |
714 |
342.47 |
| Mar 10 2022 |
731 |
342.47 |
| Mar 03 2022 |
736 |
342.47 |
| Feb 24 2022 |
724 |
342.47 |
| Feb 17 2022 |
709 |
342.47 |
| Feb 10 2022 |
709 |
342.47 |
| Feb 03 2022 |
726 |
342.47 |
| Jan 27 2022 |
728 |
342.47 |
| Jan 20 2022 |
731 |
342.47 |
| Jan 13 2022 |
731 |
342.47 |
| Jan 06 2022 |
736 |
342.47 |
| Dec 30 2021 |
736 |
342.47 |
| Dec 23 2021 |
736 |
342.47 |
| Dec 16 2021 |
736 |
342.47 |
| Dec 09 2021 |
743 |
342.47 |
| Dec 02 2021 |
750 |
342.47 |
| Nov 25 2021 |
750 |
342.47 |
| Nov 18 2021 |
753 |
342.47 |
| Nov 11 2021 |
757 |
342.47 |
| Nov 04 2021 |
757 |
342.47 |
| Oct 28 2021 |
764 |
342.47 |
| Oct 21 2021 |
766 |
342.47 |
| Oct 14 2021 |
770 |
342.47 |
| Oct 07 2021 |
785 |
342.47 |
| Sep 30 2021 |
801 |
342.47 |
| Sep 23 2021 |
837 |
342.47 |
| Sep 16 2021 |
892 |
342.47 |
| Sep 09 2021 |
918 |
342.47 |
| Sep 02 2021 |
943 |
342.47 |
| Aug 26 2021 |
952 |
342.47 |
| Aug 19 2021 |
982 |
342.47 |
| Aug 12 2021 |
1009 |
342.47 |
| Aug 05 2021 |
1015 |
342.47 |
| Jul 29 2021 |
1054 |
342.47 |
| Jul 22 2021 |
1108 |
342.47 |
| Jul 15 2021 |
1134 |
342.47 |
| Jul 08 2021 |
1150 |
342.47 |
| Jul 01 2021 |
1169 |
342.47 |
| Jun 24 2021 |
1179 |
342.47 |
| Jun 01 2021 |
1245 |
342.47 |
| May 01 2021 |
3307 |
342.27 |
| Apr 01 2021 |
3609 |
346.83 |
| Mar 01 2021 |
3499 |
342.88 |
