Aug 17 2018 |
8907 |
540.81 |
Aug 10 2018 |
8896 |
540.81 |
Aug 03 2018 |
8958 |
540.81 |
Jul 27 2018 |
9074 |
540.81 |
Jul 20 2018 |
9239 |
540.81 |
Jul 13 2018 |
9336 |
540.81 |
Jul 06 2018 |
9338 |
540.81 |
Jun 29 2018 |
9303 |
540.81 |
Jun 22 2018 |
9388 |
540.81 |
Jun 15 2018 |
9402 |
540.81 |
Jun 08 2018 |
9511 |
540.81 |
Jun 01 2018 |
9453 |
540.81 |
May 25 2018 |
9474 |
540.81 |
May 18 2018 |
9363 |
540.81 |
May 11 2018 |
9305 |
540.81 |
May 04 2018 |
9369 |
540.81 |
Apr 27 2018 |
9464 |
540.81 |
Apr 20 2018 |
9401 |
540.81 |
Apr 13 2018 |
9205 |
540.81 |
Apr 06 2018 |
9246 |
540.81 |
Mar 30 2018 |
9193 |
540.81 |
Mar 23 2018 |
9016 |
540.81 |
Mar 16 2018 |
8889 |
540.81 |
Mar 09 2018 |
8804 |
540.81 |
Mar 02 2018 |
9134 |
540.81 |
Feb 23 2018 |
9328 |
540.81 |
Feb 16 2018 |
9283 |
540.81 |
Feb 09 2018 |
9277 |
540.81 |
Feb 02 2018 |
9362 |
540.81 |
Feb 02 2018 |
17710 |
519.55 |
Feb 02 2018 |
24030 |
519.55 |
Jan 26 2018 |
9362 |
540.81 |
Jan 26 2018 |
17798 |
519.55 |
Jan 26 2018 |
24088 |
519.55 |
Jan 19 2018 |
9362 |
540.81 |
Jan 19 2018 |
17801 |
519.55 |
Jan 19 2018 |
24086 |
519.55 |
Jan 12 2018 |
9302 |
540.81 |
Jan 12 2018 |
17837 |
519.55 |
Jan 12 2018 |
24091 |
519.55 |
Jan 05 2018 |
17837 |
519.55 |
Jan 05 2018 |
9302 |
540.81 |
Jan 05 2018 |
24115 |
519.55 |
Dec 29 2017 |
9366 |
540.81 |
Dec 29 2017 |
17837 |
519.55 |
Dec 29 2017 |
24115 |
519.55 |
Dec 22 2017 |
9366 |
540.81 |
Dec 22 2017 |
17837 |
519.55 |
Dec 22 2017 |
24117 |
519.55 |
Dec 15 2017 |
17837 |
519.55 |
Dec 15 2017 |
9366 |
540.81 |
Dec 15 2017 |
24106 |
519.55 |
Dec 08 2017 |
17837 |
519.55 |
Dec 08 2017 |
9366 |
540.81 |
Dec 08 2017 |
24106 |
519.55 |
Dec 01 2017 |
9362 |
540.81 |
Dec 01 2017 |
17837 |
519.55 |
Dec 01 2017 |
24106 |
519.55 |
Nov 24 2017 |
17837 |
519.55 |
Nov 24 2017 |
9362 |
540.81 |
Nov 24 2017 |
24106 |
519.55 |
Nov 17 2017 |
17838 |
519.55 |
Nov 17 2017 |
9362 |
540.81 |
Nov 17 2017 |
24107 |
519.55 |
Nov 10 2017 |
9362 |
540.81 |
Nov 10 2017 |
17870 |
519.55 |
Nov 10 2017 |
24129 |
519.55 |
Nov 03 2017 |
9362 |
540.81 |
Nov 03 2017 |
17870 |
519.55 |
Nov 03 2017 |
24130 |
519.55 |
Oct 27 2017 |
17890 |
519.55 |
Oct 27 2017 |
9362 |
540.81 |
Oct 27 2017 |
24161 |
519.55 |
Oct 20 2017 |
9314 |
540.81 |
Oct 20 2017 |
17792 |
519.55 |
Oct 20 2017 |
24102 |
519.55 |
Oct 13 2017 |
9347 |
540.81 |
Oct 13 2017 |
17844 |
519.55 |
Oct 13 2017 |
24137 |
519.55 |
Oct 06 2017 |
9347 |
540.81 |
Oct 06 2017 |
17833 |
519.55 |
Oct 06 2017 |
24128 |
519.55 |
Sep 29 2017 |
17831 |
519.55 |
Sep 29 2017 |
9356 |
540.81 |
Sep 29 2017 |
24044 |
519.55 |
Sep 22 2017 |
9341 |
540.81 |
Sep 22 2017 |
18092 |
519.55 |
Sep 22 2017 |
24293 |
519.55 |
Sep 15 2017 |
9153 |
540.81 |
Sep 15 2017 |
18071 |
519.55 |
Sep 15 2017 |
24360 |
519.55 |
Sep 08 2017 |
17994 |
519.55 |
Sep 08 2017 |
8846 |
540.81 |
Sep 08 2017 |
24480 |
519.55 |
Sep 01 2017 |
8974 |
540.81 |
Sep 01 2017 |
18049 |
519.55 |
Sep 01 2017 |
24608 |
519.55 |
Aug 25 2017 |
8903 |
540.81 |
Aug 25 2017 |
18402 |
519.55 |
Aug 25 2017 |
24977 |
519.55 |
Aug 18 2017 |
18478 |
519.55 |
Aug 18 2017 |
25081 |
519.55 |
Aug 11 2017 |
18570 |
519.55 |
Aug 11 2017 |
25149 |
519.55 |
Aug 04 2017 |
18673 |
519.55 |
Aug 04 2017 |
25429 |
519.55 |
Jul 28 2017 |
18811 |
519.55 |
Jul 28 2017 |
25577 |
519.55 |
Jul 21 2017 |
18833 |
519.55 |
Jul 21 2017 |
25720 |
519.55 |
Jul 14 2017 |
18906 |
519.55 |
Jul 14 2017 |
25829 |
519.55 |
Jul 07 2017 |
18995 |
519.55 |
Jul 07 2017 |
25917 |
519.55 |
Jun 30 2017 |
19029 |
519.55 |
Jun 30 2017 |
26005 |
519.55 |
Jun 23 2017 |
19253 |
519.55 |
Jun 23 2017 |
26190 |
519.55 |
Jun 16 2017 |
19281 |
519.55 |
Jun 16 2017 |
26168 |
519.55 |
Jun 09 2017 |
19187 |
519.55 |
Jun 09 2017 |
26088 |
519.55 |
Jun 02 2017 |
19572 |
519.55 |
Jun 02 2017 |
26421 |
519.55 |
May 26 2017 |
19637 |
519.55 |
May 26 2017 |
26555 |
519.55 |
May 19 2017 |
20118 |
519.55 |
May 19 2017 |
26907 |
519.55 |
May 12 2017 |
20229 |
519.55 |
May 12 2017 |
27039 |
519.55 |
May 05 2017 |
20210 |
519.55 |
May 05 2017 |
27014 |
519.55 |
Apr 28 2017 |
19991 |
519.55 |
Apr 28 2017 |
26669 |
519.55 |
Apr 21 2017 |
20296 |
519.55 |
Apr 21 2017 |
26942 |
519.55 |
Apr 14 2017 |
20528 |
519.55 |
Apr 14 2017 |
26928 |
519.55 |
Apr 07 2017 |
20325 |
519.55 |
Apr 07 2017 |
26622 |
519.55 |
Mar 31 2017 |
20326 |
519.55 |
Mar 31 2017 |
26795 |
519.55 |
Mar 24 2017 |
19901 |
519.55 |
Mar 24 2017 |
26333 |
519.55 |
Mar 17 2017 |
20199 |
519.55 |
Mar 17 2017 |
26542 |
519.55 |
Mar 10 2017 |
20142 |
519.55 |
Mar 10 2017 |
26574 |
519.55 |
Mar 03 2017 |
19948 |
519.55 |
Mar 03 2017 |
26425 |
519.55 |
Feb 24 2017 |
20164 |
519.55 |
Feb 24 2017 |
26457 |
519.55 |
Feb 17 2017 |
20108 |
519.55 |
Feb 17 2017 |
26416 |
519.55 |
Feb 10 2017 |
20333 |
519.55 |
Feb 10 2017 |
26521 |
519.55 |
Sep 23 2016 |
8479 |
472.98 |
Sep 16 2016 |
8490 |
472.98 |
Sep 09 2016 |
8579 |
472.98 |
Sep 02 2016 |
8742 |
472.98 |
Aug 26 2016 |
8525 |
472.98 |
Aug 19 2016 |
8118 |
461.17 |
Aug 12 2016 |
8499 |
461.17 |
Aug 12 2016 |
20879 |
461.17 |
Aug 05 2016 |
8555 |
461.17 |
Aug 05 2016 |
21001 |
461.17 |
Jul 29 2016 |
8598 |
461.17 |
Jul 29 2016 |
21202 |
461.17 |
Jul 22 2016 |
8704 |
461.17 |
Jul 22 2016 |
21432 |
461.17 |
Jun 22 2016 |
8636 |
461.17 |
Jun 22 2016 |
22446 |
461.17 |
Jun 15 2016 |
8940 |
461.17 |
Jun 15 2016 |
22661 |
461.17 |
Jun 08 2016 |
9058 |
461.17 |
Jun 08 2016 |
22741 |
461.17 |
Jun 01 2016 |
9219 |
461.17 |
Jun 01 2016 |
23042 |
461.17 |
May 25 2016 |
9135 |
461.17 |
May 25 2016 |
22891 |
461.17 |
May 18 2016 |
9215 |
461.17 |
May 18 2016 |
23113 |
461.17 |
May 11 2016 |
9110 |
461.17 |
May 11 2016 |
23128 |
461.17 |
May 04 2016 |
9103 |
461.17 |
May 04 2016 |
23013 |
461.17 |
Apr 27 2016 |
10056 |
476.47 |
Apr 27 2016 |
25634 |
476.47 |
Apr 20 2016 |
10106 |
476.47 |
Apr 20 2016 |
25618 |
476.47 |
Apr 13 2016 |
10147 |
476.47 |
Apr 13 2016 |
25568 |
476.47 |
Apr 06 2016 |
10316 |
476.47 |
Apr 06 2016 |
25842 |
476.47 |
Mar 30 2016 |
10015 |
476.47 |
Mar 30 2016 |
25683 |
476.47 |
Mar 23 2016 |
10373 |
476.47 |
Mar 23 2016 |
25787 |
476.47 |
Mar 16 2016 |
10384 |
477.55 |
Mar 16 2016 |
25964 |
477.55 |
Mar 09 2016 |
10457 |
477.55 |
Mar 09 2016 |
26031 |
477.55 |
Mar 02 2016 |
10481 |
477.55 |
Mar 02 2016 |
25779 |
477.55 |
Feb 24 2016 |
10421 |
477.55 |
Feb 24 2016 |
25636 |
477.55 |
Feb 17 2016 |
10543 |
477.55 |
Feb 17 2016 |
25893 |
477.55 |
Feb 10 2016 |
10625 |
477.55 |
Feb 10 2016 |
25824 |
477.55 |
Feb 03 2016 |
10635 |
477.55 |
Feb 03 2016 |
25797 |
477.55 |
Jan 27 2016 |
10635 |
477.55 |
Jan 27 2016 |
25789 |
477.55 |
Jan 20 2016 |
10652 |
477.55 |
Jan 20 2016 |
25798 |
477.55 |
Jan 13 2016 |
10652 |
477.55 |
Jan 13 2016 |
25832 |
477.55 |
Jan 06 2016 |
10652 |
477.55 |
Jan 06 2016 |
25839 |
477.55 |
Dec 30 2015 |
10660 |
477.55 |
Dec 30 2015 |
25828 |
477.55 |
Dec 23 2015 |
10660 |
477.55 |
Dec 23 2015 |
25827 |
477.55 |
Dec 16 2015 |
10660 |
477.55 |
Dec 16 2015 |
25827 |
477.55 |
Dec 09 2015 |
10660 |
477.55 |
Dec 09 2015 |
25833 |
477.55 |
Dec 02 2015 |
10661 |
477.55 |
Dec 02 2015 |
25834 |
477.55 |
Nov 25 2015 |
10661 |
477.55 |
Nov 25 2015 |
25835 |
477.55 |
Nov 18 2015 |
10661 |
477.55 |
Nov 18 2015 |
25834 |
477.55 |
Nov 11 2015 |
10661 |
477.55 |
Nov 11 2015 |
25820 |
477.55 |
Nov 04 2015 |
10661 |
477.55 |
Nov 04 2015 |
25820 |
477.55 |
Oct 28 2015 |
10644 |
477.55 |
Oct 28 2015 |
25779 |
477.55 |
Oct 21 2015 |
10612 |
477.55 |
Oct 21 2015 |
25759 |
477.55 |
Oct 14 2015 |
10612 |
477.55 |
Oct 14 2015 |
25751 |
477.55 |
Oct 07 2015 |
10619 |
477.55 |
Oct 07 2015 |
25749 |
477.55 |
Sep 30 2015 |
10709 |
479.07 |
Sep 30 2015 |
25970 |
479.07 |
Sep 23 2015 |
10613 |
479.07 |
Sep 23 2015 |
26025 |
479.07 |
Sep 16 2015 |
10568 |
479.07 |
Sep 16 2015 |
25907 |
479.07 |
Sep 09 2015 |
10486 |
479.07 |
Sep 09 2015 |
25853 |
479.07 |
Sep 02 2015 |
10361 |
479.07 |
Sep 02 2015 |
25788 |
479.07 |
Aug 26 2015 |
10585 |
479.07 |
Aug 26 2015 |
25984 |
479.07 |
Aug 19 2015 |
11124 |
493.93 |
Aug 19 2015 |
28204 |
493.93 |
Aug 12 2015 |
11230 |
493.93 |
Aug 12 2015 |
15090 |
447.86 |
Aug 12 2015 |
26319 |
478.57 |
Aug 05 2015 |
11152 |
493.93 |
Aug 05 2015 |
15151 |
447.86 |
Aug 05 2015 |
26277 |
478.57 |
Jul 29 2015 |
15158 |
447.86 |
Jul 29 2015 |
11033 |
493.93 |
Jul 29 2015 |
26503 |
478.57 |
Jul 22 2015 |
11133 |
493.93 |
Jul 22 2015 |
15171 |
447.86 |
Jul 22 2015 |
26566 |
478.57 |
Jul 15 2015 |
11326 |
493.93 |
Jul 15 2015 |
15469 |
447.86 |
Jul 15 2015 |
26757 |
478.57 |
Jul 08 2015 |
11391 |
493.93 |
Jul 08 2015 |
15567 |
447.86 |
Jul 08 2015 |
26916 |
478.57 |
Jul 01 2015 |
11525 |
493.93 |
Jul 01 2015 |
15660 |
447.86 |
Jul 01 2015 |
27019 |
478.57 |
Jun 24 2015 |
11492 |
493.93 |
Jun 24 2015 |
15698 |
447.86 |
Jun 24 2015 |
27122 |
478.57 |
Jun 17 2015 |
11356 |
493.93 |
Jun 17 2015 |
15644 |
447.86 |
Jun 17 2015 |
27119 |
478.57 |
Jun 10 2015 |
15781 |
447.86 |
Jun 10 2015 |
11469 |
493.93 |
Jun 10 2015 |
27180 |
478.57 |
Jun 03 2015 |
11359 |
493.93 |
Jun 03 2015 |
15966 |
447.86 |
Jun 03 2015 |
27359 |
478.57 |
May 27 2015 |
11144 |
493.93 |
May 27 2015 |
15806 |
447.86 |
May 27 2015 |
27145 |
478.57 |
May 20 2015 |
15863 |
447.86 |
May 20 2015 |
11130 |
493.93 |
May 20 2015 |
27146 |
478.57 |
May 13 2015 |
11131 |
493.93 |
May 13 2015 |
16028 |
447.86 |
May 13 2015 |
27232 |
478.57 |
May 06 2015 |
10529 |
493.93 |
May 06 2015 |
15872 |
447.86 |
May 06 2015 |
26839 |
478.57 |
Apr 29 2015 |
10334 |
480.78 |
Apr 29 2015 |
16079 |
447.86 |
Apr 29 2015 |
25033 |
464.32 |
Apr 22 2015 |
16144 |
447.86 |
Apr 22 2015 |
10539 |
480.78 |
Apr 22 2015 |
25133 |
464.32 |
Apr 15 2015 |
10395 |
480.78 |
Apr 15 2015 |
15915 |
447.86 |
Apr 15 2015 |
24853 |
464.32 |
Apr 08 2015 |
15935 |
447.86 |
Apr 08 2015 |
10423 |
480.78 |
Apr 08 2015 |
24963 |
464.32 |
Apr 01 2015 |
10415 |
480.78 |
Apr 01 2015 |
16074 |
447.86 |
Apr 01 2015 |
25402 |
464.32 |
Mar 25 2015 |
15560 |
447.86 |
Mar 25 2015 |
10272 |
480.78 |
Mar 25 2015 |
24679 |
464.32 |
Mar 18 2015 |
15016 |
447.86 |
Mar 18 2015 |
21630 |
447.86 |
Mar 11 2015 |
15340 |
447.86 |
Mar 11 2015 |
22216 |
447.86 |
Mar 04 2015 |
15577 |
447.86 |
Mar 04 2015 |
22477 |
447.86 |
Feb 25 2015 |
15604 |
447.86 |
Feb 25 2015 |
22476 |
447.86 |
Feb 18 2015 |
15737 |
447.86 |
Feb 18 2015 |
22568 |
447.86 |
Feb 11 2015 |
15744 |
447.86 |
Feb 11 2015 |
22562 |
447.86 |
Feb 04 2015 |
15772 |
447.86 |
Feb 04 2015 |
22591 |
447.86 |
Jan 28 2015 |
15713 |
447.86 |
Jan 28 2015 |
22603 |
447.86 |
Jan 21 2015 |
15726 |
447.86 |
Jan 21 2015 |
22624 |
447.86 |
Jan 14 2015 |
15743 |
447.86 |
Jan 14 2015 |
22639 |
447.86 |
Jan 07 2015 |
15744 |
447.86 |
Jan 07 2015 |
22611 |
447.86 |
Dec 31 2014 |
15744 |
447.86 |
Dec 31 2014 |
22620 |
447.86 |
Dec 24 2014 |
15744 |
447.86 |
Dec 24 2014 |
22620 |
447.86 |
Dec 17 2014 |
15744 |
447.86 |
Dec 17 2014 |
22611 |
447.86 |
Dec 10 2014 |
15744 |
447.86 |
Dec 10 2014 |
22611 |
447.86 |
Dec 03 2014 |
15744 |
447.86 |
Dec 03 2014 |
22611 |
447.86 |
Nov 26 2014 |
15744 |
447.86 |
Nov 26 2014 |
22611 |
447.86 |
Nov 19 2014 |
15744 |
447.86 |
Nov 19 2014 |
22611 |
447.86 |
Nov 12 2014 |
15744 |
447.86 |
Nov 12 2014 |
22611 |
447.86 |
Nov 05 2014 |
15744 |
447.86 |
Nov 05 2014 |
22612 |
447.86 |
Oct 29 2014 |
15739 |
447.86 |
Oct 29 2014 |
22609 |
447.86 |
Oct 22 2014 |
15716 |
447.86 |
Oct 22 2014 |
22621 |
447.86 |
Oct 15 2014 |
15630 |
447.86 |
Oct 15 2014 |
22544 |
447.86 |
Oct 08 2014 |
15640 |
447.86 |
Oct 08 2014 |
22531 |
447.86 |
Oct 01 2014 |
15647 |
447.86 |
Oct 01 2014 |
22564 |
447.86 |
Sep 24 2014 |
15745 |
447.86 |
Sep 24 2014 |
22597 |
447.86 |
Sep 17 2014 |
15633 |
447.86 |
Sep 17 2014 |
22555 |
447.86 |
Sep 10 2014 |
15655 |
447.86 |
Sep 10 2014 |
22571 |
447.86 |
Sep 03 2014 |
15675 |
447.86 |
Sep 03 2014 |
22623 |
447.86 |
Aug 27 2014 |
10372 |
484.66 |
Aug 27 2014 |
27882 |
484.66 |
Aug 20 2014 |
13025 |
424.99 |
Aug 20 2014 |
10357 |
484.66 |
Aug 20 2014 |
23749 |
454.82 |
Aug 13 2014 |
10327 |
484.66 |
Aug 13 2014 |
13681 |
430.72 |
Aug 13 2014 |
22875 |
448.7 |
Aug 06 2014 |
10251 |
484.66 |
Aug 06 2014 |
17075 |
460.55 |
Aug 06 2014 |
25609 |
466.58 |
Jul 30 2014 |
17128 |
460.55 |
Jul 30 2014 |
10395 |
484.66 |
Jul 30 2014 |
25779 |
466.58 |
Jul 23 2014 |
10180 |
484.66 |
Jul 23 2014 |
16959 |
460.55 |
Jul 23 2014 |
25551 |
466.58 |
Jul 16 2014 |
10312 |
484.66 |
Jul 16 2014 |
17135 |
460.55 |
Jul 16 2014 |
25523 |
466.58 |
Jul 09 2014 |
10071 |
484.66 |
Jul 09 2014 |
17224 |
460.55 |
Jul 09 2014 |
25591 |
466.58 |
Jul 02 2014 |
10340 |
484.66 |
Jul 02 2014 |
17312 |
460.55 |
Jul 02 2014 |
25812 |
466.58 |
Jun 25 2014 |
10177 |
484.66 |
Jun 25 2014 |
17416 |
460.55 |
Jun 25 2014 |
25919 |
466.58 |
Jun 18 2014 |
10119 |
484.66 |
Jun 18 2014 |
17473 |
460.55 |
Jun 18 2014 |
25942 |
466.58 |
Jun 11 2014 |
17370 |
460.55 |
Jun 11 2014 |
10447 |
484.66 |
Jun 11 2014 |
26100 |
466.58 |
Jun 04 2014 |
10619 |
484.66 |
Jun 04 2014 |
17512 |
460.55 |
Jun 04 2014 |
26292 |
466.58 |
May 28 2014 |
10723 |
484.66 |
May 28 2014 |
17387 |
460.55 |
May 28 2014 |
26205 |
466.58 |
May 21 2014 |
17419 |
460.55 |
May 21 2014 |
10749 |
484.66 |
May 21 2014 |
26327 |
466.58 |
May 14 2014 |
17530 |
460.55 |
May 14 2014 |
10962 |
484.66 |
May 14 2014 |
26431 |
466.58 |
May 07 2014 |
10384 |
484.66 |
May 07 2014 |
17095 |
460.55 |
May 07 2014 |
26136 |
466.58 |
Apr 30 2014 |
17636 |
460.55 |
Apr 30 2014 |
10904 |
484.66 |
Apr 30 2014 |
26805 |
466.58 |
Apr 23 2014 |
17968 |
460.55 |
Apr 23 2014 |
11251 |
484.66 |
Apr 23 2014 |
27135 |
466.58 |
Apr 16 2014 |
11047 |
484.66 |
Apr 16 2014 |
17950 |
460.55 |
Apr 16 2014 |
26951 |
466.58 |
Apr 09 2014 |
11085 |
484.66 |
Apr 09 2014 |
17320 |
449.56 |
Apr 09 2014 |
25822 |
456.58 |
Apr 02 2014 |
17388 |
449.56 |
Apr 02 2014 |
10786 |
484.66 |
Apr 02 2014 |
25402 |
456.58 |
Mar 26 2014 |
10771 |
484.66 |
Mar 26 2014 |
17035 |
449.56 |
Mar 26 2014 |
25345 |
456.58 |
Mar 19 2014 |
10864 |
484.66 |
Mar 19 2014 |
16941 |
449.56 |
Mar 19 2014 |
25293 |
456.58 |
Mar 12 2014 |
10853 |
484.66 |
Mar 12 2014 |
15932 |
439.83 |
Mar 12 2014 |
21744 |
432.72 |
Mar 05 2014 |
15705 |
439.83 |
Mar 05 2014 |
10749 |
484.66 |
Mar 05 2014 |
21644 |
432.72 |
Feb 26 2014 |
10843 |
484.66 |
Feb 26 2014 |
15634 |
439.83 |
Feb 26 2014 |
21646 |
432.72 |
Feb 19 2014 |
10916 |
484.66 |
Feb 19 2014 |
14233 |
426.76 |
Feb 19 2014 |
20794 |
426.76 |
Feb 12 2014 |
14214 |
426.76 |
Feb 12 2014 |
11036 |
484.66 |
Feb 12 2014 |
20744 |
426.76 |
Feb 05 2014 |
10997 |
484.66 |
Feb 05 2014 |
14247 |
426.76 |
Feb 05 2014 |
20821 |
426.76 |
Jan 29 2014 |
10997 |
484.66 |
Jan 29 2014 |
14183 |
426.76 |
Jan 29 2014 |
20842 |
426.76 |
Jan 22 2014 |
11016 |
484.66 |
Jan 22 2014 |
14118 |
426.76 |
Jan 22 2014 |
20767 |
426.76 |
Jan 15 2014 |
11016 |
484.66 |
Jan 15 2014 |
14125 |
426.76 |
Jan 15 2014 |
20802 |
426.76 |
Jan 08 2014 |
11016 |
484.66 |
Jan 08 2014 |
14038 |
426.76 |
Jan 08 2014 |
20739 |
426.76 |
Jan 01 2014 |
11016 |
484.66 |
Jan 01 2014 |
14038 |
426.76 |
Jan 01 2014 |
20740 |
426.76 |
Dec 25 2013 |
14038 |
426.76 |
Dec 25 2013 |
11162 |
486.89 |
Dec 25 2013 |
20748 |
426.76 |
Dec 18 2013 |
11162 |
486.89 |
Dec 18 2013 |
14038 |
426.76 |
Dec 18 2013 |
20748 |
426.76 |
Dec 11 2013 |
11163 |
486.89 |
Dec 11 2013 |
14039 |
426.76 |
Dec 11 2013 |
20749 |
426.76 |
Dec 04 2013 |
14040 |
426.76 |
Dec 04 2013 |
11163 |
486.89 |
Dec 04 2013 |
20750 |
426.76 |
Nov 27 2013 |
14040 |
426.76 |
Nov 27 2013 |
11163 |
486.89 |
Nov 27 2013 |
20750 |
426.76 |
Nov 20 2013 |
11164 |
486.89 |
Nov 20 2013 |
14040 |
426.76 |
Nov 20 2013 |
20751 |
426.76 |
Nov 13 2013 |
14040 |
426.76 |
Nov 13 2013 |
11164 |
486.89 |
Nov 13 2013 |
20752 |
426.76 |
Nov 06 2013 |
14040 |
426.76 |
Nov 06 2013 |
11164 |
486.89 |
Nov 06 2013 |
20752 |
426.76 |
Oct 30 2013 |
11164 |
486.89 |
Oct 30 2013 |
14040 |
426.76 |
Oct 30 2013 |
20750 |
426.76 |
Oct 23 2013 |
11164 |
486.89 |
Oct 23 2013 |
14032 |
426.76 |
Oct 23 2013 |
20746 |
426.76 |
Oct 16 2013 |
14054 |
426.76 |
Oct 16 2013 |
11075 |
486.89 |
Oct 16 2013 |
20747 |
426.76 |
Oct 09 2013 |
10942 |
486.89 |
Oct 09 2013 |
13900 |
426.76 |
Oct 09 2013 |
20597 |
426.76 |
Oct 02 2013 |
11038 |
486.89 |
Oct 02 2013 |
13915 |
426.76 |
Oct 02 2013 |
20622 |
426.76 |
Sep 25 2013 |
11009 |
486.89 |
Sep 25 2013 |
13892 |
426.76 |
Sep 25 2013 |
20566 |
426.76 |
Sep 18 2013 |
13773 |
426.76 |
Sep 18 2013 |
10912 |
486.89 |
Sep 18 2013 |
20386 |
426.76 |
Sep 11 2013 |
10899 |
489.11 |
Sep 11 2013 |
17206 |
460.36 |
Sep 11 2013 |
24134 |
454.14 |
Sep 04 2013 |
11019 |
489.11 |
Sep 04 2013 |
17384 |
460.36 |
Sep 04 2013 |
24292 |
454.14 |
Aug 28 2013 |
17312 |
460.36 |
Aug 28 2013 |
11287 |
489.11 |
Aug 28 2013 |
24219 |
454.14 |
Aug 21 2013 |
11287 |
489.11 |
Aug 21 2013 |
15334 |
439.97 |
Aug 21 2013 |
21793 |
435.95 |
Aug 14 2013 |
10756 |
489.11 |
Aug 14 2013 |
14770 |
434.7 |
Aug 14 2013 |
20782 |
430.67 |
Aug 07 2013 |
10887 |
489.11 |
Aug 07 2013 |
14791 |
434.7 |
Aug 07 2013 |
21000 |
430.67 |
Jul 31 2013 |
10963 |
489.11 |
Jul 31 2013 |
15042 |
434.7 |
Jul 31 2013 |
21211 |
430.67 |
Jul 24 2013 |
10986 |
489.11 |
Jul 24 2013 |
14937 |
434.7 |
Jul 24 2013 |
21346 |
430.67 |
Jul 17 2013 |
10911 |
489.11 |
Jul 17 2013 |
14978 |
434.7 |
Jul 17 2013 |
21431 |
430.67 |
Jul 10 2013 |
15073 |
434.7 |
Jul 10 2013 |
11182 |
489.11 |
Jul 10 2013 |
21656 |
430.67 |
Jul 03 2013 |
11040 |
489.11 |
Jul 03 2013 |
15066 |
434.7 |
Jul 03 2013 |
21642 |
430.67 |
Jun 26 2013 |
10893 |
489.11 |
Jun 26 2013 |
15041 |
434.7 |
Jun 26 2013 |
21823 |
430.67 |
Jun 19 2013 |
15211 |
434.7 |
Jun 19 2013 |
10697 |
489.11 |
Jun 19 2013 |
21798 |
430.67 |
Jun 12 2013 |
15287 |
434.7 |
Jun 12 2013 |
10998 |
489.11 |
Jun 12 2013 |
22038 |
430.67 |
Jun 05 2013 |
10501 |
489.11 |
Jun 05 2013 |
15197 |
434.7 |
Jun 05 2013 |
21854 |
430.67 |
May 29 2013 |
15098 |
434.7 |
May 29 2013 |
10425 |
489.11 |
May 29 2013 |
21862 |
430.67 |
May 22 2013 |
15387 |
434.7 |
May 22 2013 |
10472 |
489.11 |
May 22 2013 |
22274 |
430.67 |
May 15 2013 |
10230 |
489.11 |
May 15 2013 |
15376 |
434.7 |
May 15 2013 |
22263 |
430.67 |
May 08 2013 |
9940 |
489.11 |
May 08 2013 |
15372 |
434.7 |
May 08 2013 |
22202 |
430.67 |
May 01 2013 |
14540 |
424.18 |
May 01 2013 |
10077 |
489.11 |
May 01 2013 |
21309 |
424.18 |
Apr 24 2013 |
9940 |
489.11 |
Apr 24 2013 |
14141 |
424.18 |
Apr 24 2013 |
21198 |
424.18 |
Apr 17 2013 |
10108 |
489.11 |
Apr 17 2013 |
16202 |
442.71 |
Apr 17 2013 |
23491 |
438.69 |
Apr 10 2013 |
24896 |
511.91 |
Apr 10 2013 |
10096 |
489.11 |
Apr 10 2013 |
16157 |
442.71 |
Apr 10 2013 |
23338 |
438.69 |
Apr 03 2013 |
16129 |
442.71 |
Apr 03 2013 |
10013 |
489.11 |
Apr 03 2013 |
24649 |
511.91 |
Apr 03 2013 |
23274 |
438.69 |
Mar 27 2013 |
10191 |
489.11 |
Mar 27 2013 |
24625 |
511.91 |
Mar 27 2013 |
16468 |
442.71 |
Mar 27 2013 |
23386 |
438.69 |
Mar 20 2013 |
9554 |
489.11 |
Mar 20 2013 |
24219 |
511.91 |
Mar 20 2013 |
16383 |
442.71 |
Mar 20 2013 |
23338 |
438.69 |
Mar 13 2013 |
15347 |
487.58 |
Mar 13 2013 |
7228 |
489.11 |
Mar 13 2013 |
26650 |
460.36 |
Oct 19 2012 |
21513 |
511.91 |
Oct 19 2012 |
18823 |
482.62 |
Oct 19 2012 |
30739 |
498.43 |
Sep 23 2012 |
18525 |
482.62 |
Sep 23 2012 |
21308 |
511.91 |
Sep 23 2012 |
30343 |
498.43 |
Aug 31 2012 |
20719 |
511.91 |
Aug 31 2012 |
17740 |
482.62 |
Aug 31 2012 |
29592 |
498.43 |
Aug 24 2012 |
18518 |
499.06 |
Aug 24 2012 |
20373 |
511.91 |
Aug 24 2012 |
29298 |
498.69 |
Aug 10 2012 |
19496 |
511.91 |
Aug 10 2012 |
15035 |
456.66 |
Aug 10 2012 |
26900 |
484.43 |
Aug 03 2012 |
14733 |
456.66 |
Aug 03 2012 |
19109 |
511.91 |
Aug 03 2012 |
26508 |
484.43 |
Jul 27 2012 |
14558 |
456.66 |
Jul 27 2012 |
18452 |
511.91 |
Jul 27 2012 |
25945 |
484.43 |
Jul 06 2012 |
17424 |
511.91 |
Jul 06 2012 |
13951 |
456.66 |
Jul 06 2012 |
25156 |
484.43 |
Jun 22 2012 |
15836 |
511.91 |
Jun 22 2012 |
13690 |
456.66 |
Jun 22 2012 |
24170 |
484.43 |
Jun 15 2012 |
13178 |
458.87 |
Jun 15 2012 |
13517 |
456.66 |
Jun 15 2012 |
22461 |
464.78 |
Jun 08 2012 |
13145 |
458.87 |
Jun 08 2012 |
14292 |
472.48 |
Jun 08 2012 |
22792 |
469.49 |
Jun 01 2012 |
12539 |
458.87 |
Jun 01 2012 |
14246 |
472.48 |
Jun 01 2012 |
22488 |
469.49 |
May 25 2012 |
10355 |
458.87 |
May 25 2012 |
13323 |
472.48 |
May 25 2012 |
21006 |
469.49 |
May 18 2012 |
10500 |
458.87 |
May 18 2012 |
13392 |
472.48 |
May 18 2012 |
21232 |
469.49 |
May 11 2012 |
10374 |
458.87 |
May 11 2012 |
12988 |
472.48 |
May 11 2012 |
21142 |
469.49 |
May 04 2012 |
12740 |
488.31 |
May 04 2012 |
9958 |
458.87 |
May 04 2012 |
20873 |
472.69 |
Apr 27 2012 |
9653 |
458.87 |
Apr 27 2012 |
11276 |
488.31 |
Apr 27 2012 |
20209 |
472.69 |
Apr 13 2012 |
8759 |
488.31 |
Apr 13 2012 |
6403 |
405.84 |
Apr 13 2012 |
17549 |
459.62 |
Apr 06 2012 |
7872 |
488.31 |
Apr 06 2012 |
6036 |
405.84 |
Apr 06 2012 |
17126 |
459.62 |
Mar 27 2012 |
7720 |
488.31 |
Mar 27 2012 |
5850 |
405.84 |
Mar 27 2012 |
16796 |
459.62 |
Sep 23 2011 |
7282 |
405.84 |
Sep 23 2011 |
9192 |
447.29 |
Sep 23 2011 |
12598 |
437.04 |
Sep 16 2011 |
7239 |
405.84 |
Sep 16 2011 |
9184 |
447.29 |
Sep 16 2011 |
12567 |
437.04 |
Sep 10 2011 |
7080 |
405.84 |
Sep 10 2011 |
8984 |
447.29 |
Sep 10 2011 |
12293 |
437.04 |
Sep 02 2011 |
8840 |
447.29 |
Sep 02 2011 |
7051 |
405.84 |
Sep 02 2011 |
12185 |
437.04 |
Aug 26 2011 |
7051 |
405.84 |
Aug 26 2011 |
8819 |
447.29 |
Aug 26 2011 |
12176 |
437.04 |
Aug 19 2011 |
8123 |
437.04 |
Aug 19 2011 |
11363 |
437.04 |
Aug 12 2011 |
8091 |
437.04 |
Aug 12 2011 |
11235 |
437.04 |
Aug 05 2011 |
8030 |
437.04 |
Aug 05 2011 |
11107 |
437.04 |
Jul 29 2011 |
7964 |
437.04 |
Jul 29 2011 |
11017 |
437.04 |
Jul 22 2011 |
7616 |
437.04 |
Jul 22 2011 |
10533 |
437.04 |
Jul 15 2011 |
7258 |
437.04 |
Jul 15 2011 |
10083 |
437.04 |
Jul 08 2011 |
7280 |
444.77 |
Jul 08 2011 |
10003 |
444.77 |
Jul 01 2011 |
6260 |
456.36 |
Jul 01 2011 |
8584 |
456.36 |
Jun 17 2011 |
5990 |
456.36 |
Jun 17 2011 |
8274 |
456.36 |
Jun 10 2011 |
5790 |
456.36 |
Jun 10 2011 |
8400 |
456.36 |
Jun 03 2011 |
5392 |
456.36 |
Jun 03 2011 |
7887 |
456.36 |
May 29 2011 |
5351 |
456.36 |
May 29 2011 |
7924 |
456.36 |
May 06 2011 |
5072 |
446.36 |
May 06 2011 |
7436 |
446.36 |
Apr 22 2011 |
5363 |
446.36 |
Apr 22 2011 |
7860 |
446.36 |
Apr 01 2011 |
5472 |
446.36 |
Apr 01 2011 |
7909 |
446.36 |
Oct 15 2010 |
10164 |
558.29 |
Oct 15 2010 |
14946 |
558.29 |
Aug 15 2010 |
9656 |
558.29 |
Aug 15 2010 |
14484 |
558.29 |
Aug 01 2010 |
9422 |
558.29 |
Aug 01 2010 |
13818 |
558.29 |
Jul 15 2010 |
8710 |
558.29 |
Jul 15 2010 |
13068 |
558.29 |
Jul 01 2010 |
9034 |
558.29 |
Jul 01 2010 |
13629 |
558.29 |
Jun 15 2010 |
8676 |
558.29 |
Jun 15 2010 |
13012 |
558.29 |
Jun 01 2010 |
7981 |
558.29 |
Jun 01 2010 |
12150 |
558.29 |
May 27 2010 |
7327 |
558.29 |
May 27 2010 |
11335 |
558.29 |
May 15 2010 |
7389 |
558.29 |
May 15 2010 |
11441 |
558.29 |