| Apr 25 2024 |
6565 |
517.95 |
| Apr 24 2024 |
6552 |
517.95 |
| Apr 17 2024 |
6688 |
517.95 |
| Apr 10 2024 |
6510 |
517.95 |
| Apr 03 2024 |
6474 |
517.95 |
| Mar 27 2024 |
6451 |
517.95 |
| Mar 21 2024 |
6477 |
517.95 |
| Mar 14 2024 |
6460 |
517.95 |
| Mar 07 2024 |
6500 |
517.95 |
| Feb 29 2024 |
6511 |
517.95 |
| Feb 22 2024 |
6520 |
517.95 |
| Feb 15 2024 |
6557 |
517.95 |
| Feb 08 2024 |
6579 |
517.95 |
| Feb 01 2024 |
6587 |
517.95 |
| Jan 25 2024 |
5744 |
474 |
| Jan 18 2024 |
5811 |
474 |
| Jan 11 2024 |
5838 |
474 |
| Jan 04 2024 |
5838 |
474 |
| Dec 28 2023 |
5789 |
474 |
| Dec 21 2023 |
5789 |
474 |
| Dec 14 2023 |
5789 |
474 |
| Dec 07 2023 |
5755 |
474 |
| Nov 30 2023 |
5008 |
474 |
| Nov 23 2023 |
4938 |
474 |
| Nov 16 2023 |
3952 |
474 |
| Nov 09 2023 |
3747 |
474 |
| Nov 02 2023 |
3709 |
474 |
| Oct 26 2023 |
3535 |
474 |
| Oct 19 2023 |
3553 |
474 |
| Oct 12 2023 |
3567 |
474 |
| Oct 05 2023 |
3547 |
474 |
| Sep 28 2023 |
3476 |
474 |
| Sep 21 2023 |
2219 |
393.56 |
| Sep 14 2023 |
2250 |
393.56 |
| Sep 07 2023 |
2234 |
393.56 |
| Aug 31 2023 |
2233 |
393.56 |
| Aug 24 2023 |
2247 |
393.56 |
| Aug 17 2023 |
2271 |
393.56 |
| Aug 10 2023 |
2275 |
393.56 |
| Aug 03 2023 |
2277 |
393.56 |
| Jul 27 2023 |
2290 |
393.56 |
| Jul 20 2023 |
2206 |
393.56 |
| Jul 13 2023 |
2223 |
393.56 |
| Jul 06 2023 |
2065 |
393.56 |
| Jun 29 2023 |
1964 |
393.56 |
| Jun 22 2023 |
1982 |
393.56 |
| Jun 15 2023 |
1770 |
393.56 |
| Jun 08 2023 |
1765 |
393.56 |
| Jun 01 2023 |
1729 |
393.56 |
| May 25 2023 |
4548 |
389.08 |
| May 18 2023 |
4533 |
389.08 |
| May 11 2023 |
4720 |
389.08 |
| May 04 2023 |
4594 |
389.08 |
| Apr 27 2023 |
4212 |
381.5 |
| Apr 20 2023 |
4019 |
381.5 |
| Apr 13 2023 |
3991 |
381.5 |
| Apr 06 2023 |
4000 |
381.5 |
| Mar 30 2023 |
3704 |
381.5 |
| Mar 23 2023 |
3730 |
381.5 |
| Mar 16 2023 |
3715 |
381.5 |
| Mar 09 2023 |
3721 |
381.5 |
| Mar 02 2023 |
3731 |
381.5 |
| Feb 23 2023 |
3763 |
381.5 |
| Feb 16 2023 |
3762 |
381.5 |
| Feb 09 2023 |
3762 |
381.5 |
| Feb 02 2023 |
3726 |
381.5 |
| Jan 26 2023 |
3718 |
381.5 |
| Jan 19 2023 |
3732 |
381.5 |
| Jan 12 2023 |
3733 |
381.5 |
| Jan 05 2023 |
3733 |
381.5 |
| Dec 29 2022 |
3733 |
381.5 |
| Dec 22 2022 |
3733 |
381.5 |
| Dec 15 2022 |
3736 |
381.5 |
| Dec 08 2022 |
3758 |
381.5 |
| Dec 01 2022 |
3755 |
381.5 |
| Nov 24 2022 |
3755 |
381.5 |
| Nov 17 2022 |
3763 |
381.5 |
| Nov 10 2022 |
3807 |
381.5 |
| Nov 03 2022 |
3793 |
381.5 |
| Oct 27 2022 |
3797 |
381.5 |
| Oct 20 2022 |
3798 |
381.5 |
| Oct 13 2022 |
3809 |
381.5 |
| Oct 06 2022 |
3813 |
381.5 |
| Sep 29 2022 |
3795 |
381.5 |
| Sep 22 2022 |
3728 |
381.5 |
| Sep 15 2022 |
3748 |
381.5 |
| Sep 08 2022 |
3658 |
381.5 |
| Sep 01 2022 |
3658 |
381.5 |
| Aug 25 2022 |
3660 |
381.5 |
| Aug 18 2022 |
3666 |
381.5 |
| Aug 11 2022 |
3667 |
381.5 |
| Aug 04 2022 |
3667 |
381.5 |
| Jul 28 2022 |
3672 |
381.5 |
| Jul 21 2022 |
3691 |
381.5 |
| Jul 14 2022 |
3693 |
381.5 |
| Jul 07 2022 |
3701 |
381.5 |
| Jun 30 2022 |
3701 |
381.5 |
| Jun 23 2022 |
3636 |
381.5 |
| Jun 16 2022 |
3649 |
381.5 |
| Jun 09 2022 |
3154 |
381.5 |
