| Mar 23 2023 |
2661 |
351.59 |
| Mar 16 2023 |
2652 |
351.59 |
| Mar 09 2023 |
2654 |
351.59 |
| Mar 02 2023 |
2663 |
351.59 |
| Feb 23 2023 |
3686 |
379.41 |
| Feb 16 2023 |
3682 |
379.41 |
| Feb 09 2023 |
3682 |
379.41 |
| Feb 02 2023 |
3644 |
379.41 |
| Jan 26 2023 |
3637 |
379.41 |
| Jan 19 2023 |
3651 |
379.41 |
| Jan 12 2023 |
3653 |
379.41 |
| Jan 05 2023 |
3653 |
379.41 |
| Dec 29 2022 |
3653 |
379.41 |
| Dec 22 2022 |
3653 |
379.41 |
| Dec 15 2022 |
3656 |
379.41 |
| Dec 08 2022 |
3678 |
379.41 |
| Dec 01 2022 |
3675 |
379.41 |
| Nov 24 2022 |
3675 |
379.41 |
| Nov 17 2022 |
3682 |
379.41 |
| Nov 10 2022 |
3723 |
379.41 |
| Nov 03 2022 |
3710 |
379.41 |
| Oct 27 2022 |
3713 |
379.41 |
| Oct 20 2022 |
3713 |
379.41 |
| Oct 13 2022 |
3726 |
379.41 |
| Oct 06 2022 |
3726 |
379.41 |
| Sep 29 2022 |
3711 |
379.41 |
| Sep 22 2022 |
3647 |
379.41 |
| Sep 15 2022 |
3666 |
379.41 |
| Sep 08 2022 |
3581 |
379.41 |
| Sep 01 2022 |
3584 |
379.41 |
| Aug 25 2022 |
3586 |
379.41 |
| Aug 18 2022 |
3592 |
379.41 |
| Aug 11 2022 |
3593 |
379.41 |
| Aug 04 2022 |
3593 |
379.41 |
| Jul 28 2022 |
3597 |
379.41 |
| Jul 21 2022 |
3615 |
379.41 |
| Jul 14 2022 |
3617 |
379.41 |
| Jul 07 2022 |
3624 |
379.41 |
| Jun 30 2022 |
3624 |
379.41 |
| Jun 23 2022 |
3563 |
379.41 |
| Jun 16 2022 |
3569 |
379.41 |
| Jun 09 2022 |
3080 |
379.41 |
| Jun 02 2022 |
2871 |
379.41 |
| May 26 2022 |
2826 |
379.41 |
| May 19 2022 |
2821 |
379.41 |
| May 12 2022 |
2821 |
379.41 |
| May 05 2022 |
2668 |
379.41 |
| Apr 28 2022 |
2668 |
379.41 |
| Apr 21 2022 |
2625 |
379.41 |
| Apr 14 2022 |
2635 |
379.41 |
| Apr 07 2022 |
2635 |
379.41 |
| Mar 31 2022 |
2635 |
379.41 |
| Mar 24 2022 |
2613 |
379.41 |
| Mar 17 2022 |
2610 |
379.41 |
| Mar 10 2022 |
2665 |
379.41 |
| Mar 03 2022 |
2669 |
379.41 |
| Feb 24 2022 |
2706 |
379.41 |
| Feb 17 2022 |
2615 |
379.41 |
| Feb 10 2022 |
2615 |
379.41 |
| Feb 03 2022 |
2628 |
379.41 |
| Jan 27 2022 |
2631 |
379.41 |
| Jan 20 2022 |
2631 |
379.41 |
| Jan 13 2022 |
2631 |
379.41 |
| Jan 06 2022 |
2634 |
379.41 |
| Dec 30 2021 |
2634 |
379.41 |
| Dec 23 2021 |
2634 |
379.41 |
| Dec 16 2021 |
2634 |
379.41 |
| Dec 09 2021 |
2636 |
379.41 |
| Dec 02 2021 |
2645 |
379.41 |
| Nov 25 2021 |
2645 |
379.41 |
| Nov 18 2021 |
2647 |
379.41 |
| Nov 11 2021 |
2656 |
379.41 |
| Nov 04 2021 |
2663 |
379.41 |
| Oct 28 2021 |
4360 |
379.41 |
| Oct 21 2021 |
4357 |
379.41 |
| Oct 14 2021 |
4520 |
379.41 |
| Oct 07 2021 |
4600 |
379.41 |
| Sep 30 2021 |
4590 |
379.41 |
| Sep 23 2021 |
4652 |
379.41 |
| Sep 16 2021 |
4547 |
379.41 |
| Sep 09 2021 |
4557 |
379.41 |
| Sep 02 2021 |
4616 |
379.41 |
| Aug 26 2021 |
4572 |
379.41 |
| Aug 19 2021 |
4690 |
379.41 |
| Aug 12 2021 |
4746 |
379.41 |
| Aug 05 2021 |
4795 |
379.41 |
| Jul 29 2021 |
4835 |
379.41 |
| Jul 22 2021 |
5036 |
379.41 |
| Jul 15 2021 |
5104 |
379.41 |
| Jul 08 2021 |
5188 |
379.41 |
| Jul 01 2021 |
5148 |
379.41 |
| Jun 24 2021 |
5085 |
379.41 |
| Jun 01 2021 |
5063 |
379.41 |
| May 01 2021 |
3776 |
351.59 |
| Apr 01 2021 |
3902 |
351.59 |
| Mar 01 2021 |
7453 |
407.23 |
