| Jul 08 2021 |
6521 |
480.97 |
| Jul 08 2021 |
7291 |
480.97 |
| Jul 01 2021 |
6577 |
480.97 |
| Jul 01 2021 |
7256 |
480.97 |
| Jun 24 2021 |
6602 |
480.97 |
| Jun 24 2021 |
7199 |
480.97 |
| Jun 17 2021 |
6550 |
480.97 |
| Jun 17 2021 |
7083 |
480.97 |
| Jun 10 2021 |
6471 |
480.97 |
| Jun 10 2021 |
6779 |
480.97 |
| Jun 03 2021 |
6553 |
480.97 |
| May 27 2021 |
6396 |
480.97 |
| May 27 2021 |
6608 |
480.97 |
| May 07 2021 |
16608 |
480.97 |
| Jul 10 2020 |
6901 |
480.97 |
| Jul 10 2020 |
10434 |
480.97 |
| Jul 03 2020 |
7089 |
480.97 |
| Jul 03 2020 |
10563 |
480.97 |
| Jun 26 2020 |
7372 |
480.97 |
| Jun 26 2020 |
11077 |
480.97 |
| Jun 19 2020 |
7577 |
480.97 |
| Jun 19 2020 |
11507 |
480.97 |
| Jun 12 2020 |
7945 |
480.97 |
| Jun 12 2020 |
11908 |
480.97 |
| Jun 05 2020 |
8122 |
480.97 |
| Jun 05 2020 |
12295 |
480.97 |
| May 29 2020 |
8378 |
480.97 |
| May 29 2020 |
12674 |
480.97 |
| May 22 2020 |
8651 |
480.97 |
| May 22 2020 |
13060 |
480.97 |
| May 15 2020 |
9100 |
480.97 |
| May 15 2020 |
13488 |
480.97 |
| May 08 2020 |
9318 |
480.97 |
| May 08 2020 |
13818 |
480.97 |
| May 01 2020 |
9806 |
480.97 |
| May 01 2020 |
14472 |
480.97 |
| Apr 24 2020 |
10217 |
480.97 |
| Apr 24 2020 |
15462 |
480.97 |
| Apr 17 2020 |
10578 |
480.97 |
| Apr 17 2020 |
15790 |
480.97 |
| Apr 10 2020 |
10894 |
480.97 |
| Apr 10 2020 |
16152 |
480.97 |
| Apr 03 2020 |
11316 |
480.97 |
| Apr 03 2020 |
16564 |
480.97 |
| Mar 27 2020 |
11701 |
480.97 |
| Mar 27 2020 |
16979 |
480.97 |
| Mar 20 2020 |
11918 |
480.97 |
| Mar 20 2020 |
17222 |
480.97 |
| Mar 13 2020 |
12144 |
480.97 |
| Mar 13 2020 |
17455 |
480.97 |
| Mar 06 2020 |
12364 |
480.97 |
| Mar 06 2020 |
17609 |
480.97 |
| Feb 28 2020 |
12375 |
480.97 |
| Feb 28 2020 |
17626 |
480.97 |
| Feb 21 2020 |
12205 |
480.97 |
| Feb 21 2020 |
17446 |
480.97 |
| Feb 14 2020 |
12245 |
480.97 |
| Feb 14 2020 |
17488 |
480.97 |
| Feb 07 2020 |
12206 |
480.97 |
| Feb 07 2020 |
17381 |
480.97 |
| Jan 31 2020 |
12287 |
480.97 |
| Jan 31 2020 |
17438 |
480.97 |
| Jan 24 2020 |
12301 |
480.97 |
| Jan 24 2020 |
17456 |
480.97 |
| Jan 17 2020 |
12317 |
480.97 |
| Jan 17 2020 |
17363 |
480.97 |
| Jan 10 2020 |
12317 |
480.97 |
| Jan 10 2020 |
17362 |
480.97 |
| Jan 03 2020 |
12319 |
480.97 |
| Jan 03 2020 |
17371 |
480.97 |
| Dec 27 2019 |
12319 |
480.97 |
| Dec 27 2019 |
17365 |
480.97 |
| Dec 20 2019 |
12319 |
480.97 |
| Dec 20 2019 |
17365 |
480.97 |
| Dec 13 2019 |
12320 |
480.97 |
| Dec 13 2019 |
17366 |
480.97 |
| Dec 06 2019 |
12320 |
480.97 |
| Dec 06 2019 |
17348 |
480.97 |
| Nov 29 2019 |
12320 |
480.97 |
| Nov 29 2019 |
17333 |
480.97 |
| Nov 22 2019 |
12320 |
480.97 |
| Nov 22 2019 |
17333 |
480.97 |
| Nov 15 2019 |
12320 |
480.97 |
| Nov 15 2019 |
17338 |
480.97 |
| Nov 08 2019 |
12278 |
480.97 |
| Nov 08 2019 |
17264 |
480.97 |
| Nov 01 2019 |
12046 |
480.97 |
| Nov 01 2019 |
17051 |
480.97 |
| Oct 25 2019 |
12046 |
480.97 |
| Oct 25 2019 |
17069 |
480.97 |
| Oct 18 2019 |
12097 |
480.97 |
| Oct 18 2019 |
17101 |
480.97 |
| Oct 11 2019 |
12054 |
480.97 |
| Oct 11 2019 |
17067 |
480.97 |
| Oct 04 2019 |
12022 |
480.97 |
| Oct 04 2019 |
17045 |
480.97 |
| Sep 27 2019 |
12026 |
480.97 |
| Sep 27 2019 |
17167 |
480.97 |
| Sep 20 2019 |
11993 |
480.97 |
| Sep 20 2019 |
17149 |
480.97 |
| Sep 13 2019 |
12062 |
480.97 |
| Sep 13 2019 |
17175 |
480.97 |
| Sep 06 2019 |
12289 |
480.97 |
| Sep 06 2019 |
17469 |
480.97 |
| Aug 30 2019 |
12363 |
480.97 |
| Aug 30 2019 |
17585 |
480.97 |
| Aug 23 2019 |
12524 |
480.97 |
| Aug 23 2019 |
17788 |
480.97 |
| Aug 16 2019 |
12442 |
480.97 |
| Aug 16 2019 |
17723 |
480.97 |
| Aug 09 2019 |
12510 |
480.97 |
| Aug 09 2019 |
17781 |
480.97 |
| Aug 02 2019 |
12627 |
480.97 |
| Aug 02 2019 |
17903 |
480.97 |
| Apr 19 2019 |
14312 |
491.22 |
| Apr 19 2019 |
19767 |
491.22 |
| Apr 18 2019 |
14318 |
491.22 |
| Apr 12 2019 |
14306 |
491.22 |
| Apr 12 2019 |
19850 |
491.22 |
| Apr 05 2019 |
13775 |
491.22 |
| Apr 05 2019 |
19372 |
491.22 |
| Mar 29 2019 |
13669 |
491.22 |
| Mar 29 2019 |
19175 |
491.22 |
| Mar 22 2019 |
13409 |
491.22 |
| Mar 22 2019 |
18904 |
491.22 |
| Mar 15 2019 |
13524 |
491.22 |
| Mar 15 2019 |
18879 |
491.22 |
| Mar 08 2019 |
13297 |
491.22 |
| Mar 08 2019 |
18619 |
491.22 |
| Mar 01 2019 |
13389 |
491.22 |
| Mar 01 2019 |
18700 |
491.22 |
| Feb 22 2019 |
13465 |
491.22 |
| Feb 22 2019 |
18777 |
491.22 |
| Feb 15 2019 |
13358 |
491.22 |
| Feb 15 2019 |
18582 |
491.22 |
| Feb 08 2019 |
13308 |
491.22 |
| Feb 08 2019 |
18382 |
491.22 |
| Feb 01 2019 |
13316 |
491.22 |
| Feb 01 2019 |
18409 |
491.22 |
| Jan 25 2019 |
13337 |
491.22 |
| Jan 25 2019 |
18447 |
491.22 |
| Jan 18 2019 |
13401 |
491.22 |
| Jan 18 2019 |
18478 |
491.22 |
| Jan 11 2019 |
13401 |
491.22 |
| Jan 11 2019 |
18467 |
491.22 |
| Jan 04 2019 |
13402 |
491.22 |
| Jan 04 2019 |
18476 |
491.22 |
| Dec 28 2018 |
13402 |
491.22 |
| Dec 28 2018 |
18476 |
491.22 |
| Dec 21 2018 |
13402 |
491.22 |
| Dec 21 2018 |
18476 |
491.22 |
| Dec 14 2018 |
13402 |
491.22 |
| Dec 14 2018 |
18476 |
491.22 |
| Dec 07 2018 |
13402 |
491.22 |
| Dec 07 2018 |
18469 |
491.22 |
| Nov 30 2018 |
13402 |
491.22 |
| Nov 30 2018 |
18469 |
491.22 |
| Nov 23 2018 |
13402 |
491.22 |
| Nov 23 2018 |
18469 |
491.22 |
| Nov 16 2018 |
13402 |
491.22 |
| Nov 16 2018 |
18469 |
491.22 |
| Nov 09 2018 |
13403 |
491.22 |
| Nov 09 2018 |
18470 |
491.22 |
| Nov 02 2018 |
13403 |
491.22 |
| Nov 02 2018 |
18434 |
491.22 |
| Oct 26 2018 |
13398 |
491.22 |
| Oct 26 2018 |
18429 |
491.22 |
| Oct 19 2018 |
13424 |
491.22 |
| Oct 19 2018 |
18452 |
491.22 |
| Oct 12 2018 |
13374 |
491.22 |
| Oct 12 2018 |
18389 |
491.22 |
| Oct 05 2018 |
13403 |
491.22 |
| Oct 05 2018 |
18516 |
491.22 |
| Sep 28 2018 |
13094 |
491.22 |
| Sep 28 2018 |
18073 |
491.22 |
| Sep 21 2018 |
13064 |
491.22 |
| Sep 21 2018 |
18052 |
491.22 |
| Sep 14 2018 |
13116 |
491.22 |
| Sep 14 2018 |
18113 |
491.22 |
| Sep 07 2018 |
13362 |
491.22 |
| Sep 07 2018 |
18463 |
491.22 |
| Aug 31 2018 |
13404 |
491.22 |
| Aug 31 2018 |
18542 |
491.22 |
| Aug 24 2018 |
13467 |
491.22 |
| Aug 24 2018 |
18517 |
491.22 |
| Aug 17 2018 |
13398 |
491.22 |
| Aug 17 2018 |
18744 |
491.22 |
| Aug 10 2018 |
13412 |
491.22 |
| Aug 10 2018 |
18859 |
491.22 |
| Aug 03 2018 |
13606 |
491.22 |
| Aug 03 2018 |
19038 |
491.22 |
| Jul 27 2018 |
13749 |
491.22 |
| Jul 27 2018 |
19091 |
491.22 |
| Jul 20 2018 |
13707 |
491.22 |
| Jul 20 2018 |
19333 |
491.22 |
| Jul 13 2018 |
13916 |
491.22 |
| Jul 13 2018 |
19143 |
491.22 |
| Jul 06 2018 |
13752 |
491.22 |
| Jul 06 2018 |
18918 |
491.22 |
| Jun 29 2018 |
13770 |
491.22 |
| Jun 29 2018 |
18931 |
491.22 |
| Jun 22 2018 |
14034 |
491.22 |
| Jun 22 2018 |
19243 |
491.22 |
| Jun 15 2018 |
14158 |
491.22 |
| Jun 15 2018 |
19321 |
491.22 |
| Jun 08 2018 |
14212 |
491.22 |
| Jun 08 2018 |
19509 |
491.22 |
| Jun 01 2018 |
14610 |
491.22 |
| Jun 01 2018 |
19868 |
491.22 |
| May 25 2018 |
14661 |
491.22 |
| May 25 2018 |
20035 |
491.22 |
| May 18 2018 |
14795 |
491.22 |
| May 18 2018 |
20122 |
491.22 |
| May 11 2018 |
14842 |
491.22 |
| May 11 2018 |
20244 |
491.22 |
| May 04 2018 |
15089 |
491.22 |
| May 04 2018 |
20426 |
491.22 |
| Apr 27 2018 |
14985 |
491.22 |
| Apr 27 2018 |
20323 |
491.22 |
| Apr 20 2018 |
10949 |
449.46 |
| Apr 20 2018 |
15102 |
449.46 |
| Apr 13 2018 |
14094 |
480.67 |
| Apr 13 2018 |
10857 |
449.46 |
| Apr 13 2018 |
17124 |
465.07 |
| Apr 06 2018 |
14006 |
480.67 |
| Apr 06 2018 |
11086 |
449.46 |
| Apr 06 2018 |
17223 |
465.07 |
| Mar 30 2018 |
14116 |
480.67 |
| Mar 30 2018 |
11360 |
449.46 |
| Mar 30 2018 |
17477 |
465.07 |
| Mar 23 2018 |
11493 |
449.46 |
| Mar 23 2018 |
14135 |
480.67 |
| Mar 23 2018 |
17647 |
465.07 |
| Mar 16 2018 |
11359 |
449.46 |
| Mar 16 2018 |
14162 |
480.67 |
| Mar 16 2018 |
17591 |
465.07 |
| Mar 09 2018 |
14073 |
480.67 |
| Mar 09 2018 |
11329 |
449.46 |
| Mar 09 2018 |
17544 |
465.07 |
| Mar 02 2018 |
14205 |
480.67 |
| Mar 02 2018 |
11380 |
449.46 |
| Mar 02 2018 |
17785 |
465.07 |
| Feb 23 2018 |
11510 |
449.46 |
| Feb 23 2018 |
14341 |
480.67 |
| Feb 23 2018 |
17935 |
465.07 |
| Feb 16 2018 |
14303 |
480.67 |
| Feb 16 2018 |
11532 |
449.46 |
| Feb 16 2018 |
17908 |
465.07 |
| Feb 09 2018 |
14323 |
480.67 |
| Feb 09 2018 |
11412 |
449.46 |
| Feb 09 2018 |
17740 |
465.07 |
| Feb 02 2018 |
14283 |
480.67 |
| Feb 02 2018 |
11389 |
449.46 |
| Feb 02 2018 |
17651 |
465.07 |
| Jan 26 2018 |
14314 |
480.67 |
| Jan 26 2018 |
11437 |
449.46 |
| Jan 26 2018 |
17682 |
465.07 |
| Jan 19 2018 |
14314 |
480.67 |
| Jan 19 2018 |
11441 |
449.46 |
| Jan 19 2018 |
17688 |
465.07 |
| Jan 12 2018 |
14289 |
480.67 |
| Jan 12 2018 |
11463 |
449.46 |
| Jan 12 2018 |
17688 |
465.07 |
| Jan 05 2018 |
11463 |
449.46 |
| Jan 05 2018 |
14323 |
480.67 |
| Jan 05 2018 |
17715 |
465.07 |
| Dec 29 2017 |
14324 |
480.67 |
| Dec 29 2017 |
11463 |
449.46 |
| Dec 29 2017 |
17716 |
465.07 |
| Dec 22 2017 |
14326 |
480.67 |
| Dec 22 2017 |
11463 |
449.46 |
| Dec 22 2017 |
17718 |
465.07 |
| Dec 15 2017 |
11463 |
449.46 |
| Dec 15 2017 |
14316 |
480.67 |
| Dec 15 2017 |
17710 |
465.07 |
| Dec 08 2017 |
11463 |
449.46 |
| Dec 08 2017 |
14316 |
480.67 |
| Dec 08 2017 |
17710 |
465.07 |
| Dec 01 2017 |
14316 |
480.67 |
| Dec 01 2017 |
11463 |
449.46 |
| Dec 01 2017 |
17710 |
465.07 |
| Nov 24 2017 |
11463 |
449.46 |
| Nov 24 2017 |
14316 |
480.67 |
| Nov 24 2017 |
17710 |
465.07 |
| Nov 17 2017 |
11463 |
449.46 |
| Nov 17 2017 |
14316 |
480.67 |
| Nov 17 2017 |
17711 |
465.07 |
| Nov 10 2017 |
14316 |
480.67 |
| Nov 10 2017 |
11477 |
449.46 |
| Nov 10 2017 |
17721 |
465.07 |
| Nov 03 2017 |
14317 |
480.67 |
| Nov 03 2017 |
11477 |
449.46 |
| Nov 03 2017 |
17722 |
465.07 |
| Oct 27 2017 |
11511 |
449.46 |
| Oct 27 2017 |
14317 |
480.67 |
| Oct 27 2017 |
17757 |
465.07 |
| Oct 20 2017 |
14333 |
480.67 |
| Oct 20 2017 |
11441 |
449.46 |
| Oct 20 2017 |
17697 |
465.07 |
| Oct 13 2017 |
14333 |
480.67 |
| Oct 13 2017 |
11478 |
449.46 |
| Oct 13 2017 |
17723 |
465.07 |
| Oct 06 2017 |
14319 |
480.67 |
| Oct 06 2017 |
11475 |
449.46 |
| Oct 06 2017 |
17721 |
465.07 |
| Sep 29 2017 |
11473 |
449.46 |
| Sep 29 2017 |
14336 |
480.67 |
| Sep 29 2017 |
17635 |
465.07 |
| Sep 22 2017 |
14328 |
480.67 |
| Sep 22 2017 |
11646 |
449.46 |
| Sep 22 2017 |
17806 |
465.07 |
| Sep 15 2017 |
14410 |
480.67 |
| Sep 15 2017 |
11659 |
449.46 |
| Sep 15 2017 |
17887 |
465.07 |
| Sep 08 2017 |
11605 |
449.46 |
| Sep 08 2017 |
14429 |
480.67 |
| Sep 08 2017 |
18004 |
465.07 |
| Sep 01 2017 |
14642 |
480.67 |
| Sep 01 2017 |
11640 |
449.46 |
| Sep 01 2017 |
18063 |
465.07 |
| Aug 25 2017 |
14675 |
480.67 |
| Aug 25 2017 |
12000 |
449.46 |
| Aug 25 2017 |
18426 |
465.07 |
| Aug 18 2017 |
14717 |
480.67 |
| Aug 18 2017 |
13925 |
467.64 |
| Aug 18 2017 |
19425 |
471.98 |
| Aug 11 2017 |
14666 |
480.67 |
| Aug 11 2017 |
13969 |
467.64 |
| Aug 11 2017 |
19453 |
471.98 |
| Aug 04 2017 |
14807 |
480.67 |
| Aug 04 2017 |
14054 |
467.64 |
| Aug 04 2017 |
19642 |
471.98 |
| Jul 28 2017 |
14843 |
480.67 |
| Jul 28 2017 |
14148 |
467.64 |
| Jul 28 2017 |
19773 |
471.98 |
| Jul 21 2017 |
14209 |
467.64 |
| Jul 21 2017 |
14922 |
480.67 |
| Jul 21 2017 |
19892 |
471.98 |
| Jul 14 2017 |
15007 |
480.67 |
| Jul 14 2017 |
14307 |
467.64 |
| Jul 14 2017 |
19973 |
471.98 |
| Jul 07 2017 |
15071 |
480.67 |
| Jul 07 2017 |
14371 |
467.64 |
| Jul 07 2017 |
20036 |
471.98 |
| Jun 30 2017 |
14392 |
467.64 |
| Jun 30 2017 |
15159 |
480.67 |
| Jun 30 2017 |
20106 |
471.98 |
| Jun 23 2017 |
14565 |
467.64 |
| Jun 23 2017 |
16248 |
480.67 |
| Jun 23 2017 |
20247 |
471.98 |
| Jun 16 2017 |
16324 |
480.67 |
| Jun 16 2017 |
14621 |
467.64 |
| Jun 16 2017 |
20257 |
471.98 |
| Jun 09 2017 |
14510 |
467.64 |
| Jun 09 2017 |
16411 |
480.67 |
| Jun 09 2017 |
20136 |
471.98 |
| Jun 02 2017 |
14819 |
467.64 |
| Jun 02 2017 |
16430 |
480.67 |
| Jun 02 2017 |
20423 |
471.98 |
| May 26 2017 |
16566 |
480.67 |
| May 26 2017 |
14845 |
467.64 |
| May 26 2017 |
20486 |
471.98 |
| May 19 2017 |
16599 |
480.67 |
| May 19 2017 |
15224 |
467.64 |
| May 19 2017 |
20738 |
471.98 |
| May 12 2017 |
15300 |
467.64 |
| May 12 2017 |
16790 |
480.67 |
| May 12 2017 |
20870 |
471.98 |
| May 05 2017 |
17133 |
485.82 |
| May 05 2017 |
22732 |
485.82 |
| Apr 28 2017 |
17002 |
485.82 |
| Apr 28 2017 |
22473 |
485.82 |
| Apr 21 2017 |
17268 |
485.82 |
| Apr 21 2017 |
22718 |
485.82 |
| Apr 14 2017 |
17425 |
485.82 |
| Apr 14 2017 |
22723 |
485.82 |
| Apr 07 2017 |
17243 |
485.82 |
| Apr 07 2017 |
22434 |
485.82 |
| Mar 31 2017 |
17243 |
485.82 |
| Mar 31 2017 |
22648 |
485.82 |
| Mar 24 2017 |
16918 |
485.82 |
| Mar 24 2017 |
22296 |
485.82 |
| Mar 17 2017 |
17162 |
485.82 |
| Mar 17 2017 |
22462 |
485.82 |
| Mar 10 2017 |
17154 |
485.82 |
| Mar 10 2017 |
22499 |
485.82 |
| Mar 03 2017 |
17007 |
485.82 |
| Mar 03 2017 |
22404 |
485.82 |
| Feb 24 2017 |
17166 |
485.82 |
| Feb 24 2017 |
22423 |
485.82 |
| Feb 17 2017 |
17137 |
485.82 |
| Feb 17 2017 |
22405 |
485.82 |
| Feb 10 2017 |
17351 |
485.82 |
| Feb 10 2017 |
22511 |
485.82 |
| Feb 03 2017 |
17300 |
485.82 |
| Feb 03 2017 |
22467 |
485.82 |
| Jan 27 2017 |
17286 |
485.82 |
| Jan 27 2017 |
22471 |
485.82 |
| Jan 20 2017 |
17231 |
485.82 |
| Jan 20 2017 |
22418 |
485.82 |
| Jan 13 2017 |
17202 |
485.82 |
| Jan 13 2017 |
22392 |
485.82 |
| Jan 06 2017 |
17202 |
485.82 |
| Jan 06 2017 |
22402 |
485.82 |
| Dec 30 2016 |
17203 |
485.82 |
| Dec 30 2016 |
22411 |
485.82 |
| Dec 23 2016 |
17203 |
485.82 |
| Dec 23 2016 |
22411 |
485.82 |
| Dec 16 2016 |
17203 |
485.82 |
| Dec 16 2016 |
22410 |
485.82 |
| Dec 09 2016 |
17199 |
485.82 |
| Dec 09 2016 |
22409 |
485.82 |
| Dec 02 2016 |
17199 |
485.82 |
| Dec 02 2016 |
22409 |
485.82 |
| Nov 25 2016 |
17199 |
485.82 |
| Nov 25 2016 |
22406 |
485.82 |
| Nov 18 2016 |
17199 |
485.82 |
| Nov 18 2016 |
22406 |
485.82 |
| Nov 11 2016 |
17170 |
485.82 |
| Nov 11 2016 |
22380 |
485.82 |
| Nov 04 2016 |
17170 |
485.82 |
| Nov 04 2016 |
22380 |
485.82 |
| Oct 28 2016 |
17187 |
485.82 |
| Oct 28 2016 |
22396 |
485.82 |
| Oct 21 2016 |
17208 |
485.82 |
| Oct 21 2016 |
22419 |
485.82 |
| Oct 14 2016 |
17213 |
485.82 |
| Oct 14 2016 |
22395 |
485.82 |
| Oct 07 2016 |
17223 |
485.82 |
| Oct 07 2016 |
22408 |
485.82 |
| Sep 30 2016 |
17229 |
485.82 |
| Sep 30 2016 |
22440 |
485.82 |
| Sep 23 2016 |
17020 |
485.82 |
| Sep 23 2016 |
22263 |
485.82 |
| Sep 16 2016 |
16935 |
485.82 |
| Sep 16 2016 |
22277 |
485.82 |
| Sep 09 2016 |
17052 |
485.82 |
| Sep 09 2016 |
22359 |
485.82 |
| Sep 02 2016 |
17103 |
485.82 |
| Sep 02 2016 |
22547 |
485.82 |
| Aug 26 2016 |
16583 |
482.66 |
| Aug 26 2016 |
21945 |
482.66 |
| Aug 19 2016 |
14539 |
461.98 |
| Aug 19 2016 |
19256 |
461.98 |
| Aug 12 2016 |
14548 |
461.98 |
| Aug 12 2016 |
20994 |
461.98 |
| Aug 05 2016 |
14603 |
461.98 |
| Aug 05 2016 |
21119 |
461.98 |
| Jul 29 2016 |
14481 |
461.98 |
| Jul 29 2016 |
21316 |
461.98 |
| Jul 22 2016 |
14597 |
461.98 |
| Jul 22 2016 |
21548 |
461.98 |
| Jun 22 2016 |
14831 |
461.98 |
| Jun 22 2016 |
22570 |
461.98 |
| Jun 15 2016 |
15036 |
461.98 |
| Jun 15 2016 |
22789 |
461.98 |
| Jun 08 2016 |
15112 |
461.98 |
| Jun 08 2016 |
22872 |
461.98 |
| Jun 01 2016 |
15202 |
461.98 |
| Jun 01 2016 |
23173 |
461.98 |
| May 25 2016 |
15157 |
461.98 |
| May 25 2016 |
23026 |
461.98 |
| May 18 2016 |
15262 |
461.98 |
| May 18 2016 |
23240 |
461.98 |
| May 11 2016 |
15310 |
461.98 |
| May 11 2016 |
23257 |
461.98 |
| May 04 2016 |
15218 |
461.98 |
| May 04 2016 |
23139 |
461.98 |
| Apr 27 2016 |
15440 |
461.98 |
| Apr 27 2016 |
23487 |
461.98 |
| Apr 20 2016 |
15346 |
461.98 |
| Apr 20 2016 |
23452 |
461.98 |
| Apr 13 2016 |
13965 |
445.9 |
| Apr 13 2016 |
21000 |
445.9 |
| Apr 06 2016 |
14330 |
445.9 |
| Apr 06 2016 |
21250 |
445.9 |
| Mar 30 2016 |
14166 |
445.9 |
| Mar 30 2016 |
21100 |
445.9 |
| Mar 23 2016 |
14428 |
445.9 |
| Mar 23 2016 |
21226 |
445.9 |
| Mar 16 2016 |
14519 |
445.9 |
| Mar 16 2016 |
21189 |
445.9 |
| Mar 09 2016 |
14612 |
445.9 |
| Mar 09 2016 |
21236 |
445.9 |
| Mar 02 2016 |
14426 |
445.9 |
| Mar 02 2016 |
21085 |
445.9 |
| Feb 24 2016 |
14425 |
445.9 |
| Feb 24 2016 |
21026 |
445.9 |
| Feb 17 2016 |
14594 |
445.9 |
| Feb 17 2016 |
21224 |
445.9 |
| Feb 10 2016 |
14519 |
445.9 |
| Feb 10 2016 |
21193 |
445.9 |
| Feb 03 2016 |
14508 |
445.9 |
| Feb 03 2016 |
21186 |
445.9 |
| Jan 27 2016 |
14552 |
445.9 |
| Jan 27 2016 |
21188 |
445.9 |
| Jan 20 2016 |
14560 |
445.9 |
| Jan 20 2016 |
21201 |
445.9 |
| Jan 13 2016 |
14578 |
445.9 |
| Jan 13 2016 |
21234 |
445.9 |
| Jan 06 2016 |
14578 |
445.9 |
| Jan 06 2016 |
21245 |
445.9 |
| Dec 30 2015 |
14578 |
445.9 |
| Dec 30 2015 |
21239 |
445.9 |
| Dec 23 2015 |
14576 |
445.9 |
| Dec 23 2015 |
21240 |
445.9 |
| Dec 16 2015 |
14576 |
445.9 |
| Dec 16 2015 |
21240 |
445.9 |
| Dec 09 2015 |
14575 |
445.9 |
| Dec 09 2015 |
21245 |
445.9 |
| Dec 02 2015 |
14576 |
445.9 |
| Dec 02 2015 |
21246 |
445.9 |
| Nov 25 2015 |
14576 |
445.9 |
| Nov 25 2015 |
21247 |
445.9 |
| Nov 18 2015 |
14576 |
445.9 |
| Nov 18 2015 |
21246 |
445.9 |
| Nov 11 2015 |
14551 |
445.9 |
| Nov 11 2015 |
21223 |
445.9 |
| Nov 04 2015 |
14551 |
445.9 |
| Nov 04 2015 |
21223 |
445.9 |
| Oct 28 2015 |
14553 |
445.9 |
| Oct 28 2015 |
21190 |
445.9 |
| Oct 21 2015 |
14506 |
445.9 |
| Oct 21 2015 |
21162 |
445.9 |
| Oct 14 2015 |
14500 |
445.9 |
| Oct 14 2015 |
21168 |
445.9 |
| Oct 07 2015 |
14520 |
445.9 |
| Oct 07 2015 |
21169 |
445.9 |
| Sep 30 2015 |
14535 |
445.9 |
| Sep 30 2015 |
21186 |
445.9 |
| Sep 23 2015 |
15501 |
453.29 |
| Sep 23 2015 |
22374 |
453.29 |
| Sep 16 2015 |
15353 |
453.29 |
| Sep 16 2015 |
22245 |
453.29 |
| Sep 09 2015 |
15317 |
453.29 |
| Sep 09 2015 |
22206 |
453.29 |
| Sep 02 2015 |
14869 |
448.94 |
| Sep 02 2015 |
21463 |
448.94 |
| Aug 26 2015 |
15028 |
448.94 |
| Aug 26 2015 |
21639 |
448.94 |
| Aug 19 2015 |
12994 |
429.83 |
| Aug 19 2015 |
18962 |
429.83 |
| Aug 12 2015 |
12999 |
429.83 |
| Aug 12 2015 |
19060 |
429.83 |
| Aug 05 2015 |
13054 |
429.83 |
| Aug 05 2015 |
19060 |
429.83 |
| Jul 29 2015 |
13091 |
429.83 |
| Jul 29 2015 |
19250 |
429.83 |
| Jul 22 2015 |
13133 |
429.83 |
| Jul 22 2015 |
19287 |
429.83 |
| Jul 15 2015 |
13388 |
429.83 |
| Jul 15 2015 |
19425 |
429.83 |
| Jul 08 2015 |
13476 |
429.83 |
| Jul 08 2015 |
19547 |
429.83 |
| Jul 01 2015 |
13552 |
429.83 |
| Jul 01 2015 |
19639 |
429.83 |
| Jun 24 2015 |
13577 |
429.83 |
| Jun 24 2015 |
19735 |
429.83 |
| Jun 17 2015 |
13512 |
429.83 |
| Jun 17 2015 |
19814 |
429.83 |
| Jun 10 2015 |
13614 |
429.83 |
| Jun 10 2015 |
19779 |
429.83 |
| Jun 03 2015 |
13780 |
429.83 |
| Jun 03 2015 |
19939 |
429.83 |
| May 27 2015 |
13637 |
429.83 |
| May 27 2015 |
19754 |
429.83 |
| May 20 2015 |
13734 |
429.83 |
| May 20 2015 |
19821 |
429.83 |
| May 13 2015 |
13877 |
429.83 |
| May 13 2015 |
19877 |
429.83 |
| May 06 2015 |
13732 |
429.83 |
| May 06 2015 |
19551 |
429.83 |
| Apr 29 2015 |
13913 |
429.83 |
| Apr 29 2015 |
19813 |
429.83 |
| Feb 11 2015 |
18516 |
472.79 |
| Feb 11 2015 |
26186 |
472.79 |
| Feb 04 2015 |
18569 |
472.79 |
| Feb 04 2015 |
26220 |
472.79 |
| Jan 28 2015 |
18507 |
472.79 |
| Jan 28 2015 |
26224 |
472.79 |
| Jan 21 2015 |
12869 |
420.83 |
| Jan 21 2015 |
18525 |
472.79 |
| Jan 21 2015 |
23779 |
455.47 |
| Jan 14 2015 |
18542 |
472.79 |
| Jan 14 2015 |
12882 |
420.83 |
| Jan 14 2015 |
23787 |
455.47 |
| Jan 07 2015 |
18542 |
472.79 |
| Jan 07 2015 |
12858 |
420.83 |
| Jan 07 2015 |
23757 |
455.47 |
| Dec 31 2014 |
12858 |
420.83 |
| Dec 31 2014 |
18542 |
472.79 |
| Dec 31 2014 |
23767 |
455.47 |
| Dec 24 2014 |
18542 |
472.79 |
| Dec 24 2014 |
12858 |
420.83 |
| Dec 24 2014 |
23767 |
455.47 |
| Dec 17 2014 |
12843 |
420.83 |
| Dec 17 2014 |
18542 |
472.79 |
| Dec 17 2014 |
23758 |
455.47 |
| Dec 10 2014 |
12843 |
420.83 |
| Dec 10 2014 |
18542 |
472.79 |
| Dec 10 2014 |
23758 |
455.47 |
| Dec 03 2014 |
12843 |
420.83 |
| Dec 03 2014 |
18542 |
472.79 |
| Dec 03 2014 |
23758 |
455.47 |
| Nov 26 2014 |
18542 |
472.79 |
| Nov 26 2014 |
12843 |
420.83 |
| Nov 26 2014 |
23758 |
455.47 |
| Nov 19 2014 |
12843 |
420.83 |
| Nov 19 2014 |
18542 |
472.79 |
| Nov 19 2014 |
23758 |
455.47 |
| Nov 12 2014 |
12843 |
420.83 |
| Nov 12 2014 |
18542 |
472.79 |
| Nov 12 2014 |
23758 |
455.47 |
| Nov 05 2014 |
18542 |
472.79 |
| Nov 05 2014 |
12843 |
420.83 |
| Nov 05 2014 |
23759 |
455.47 |
| Oct 29 2014 |
18536 |
472.79 |
| Oct 29 2014 |
12843 |
420.83 |
| Oct 29 2014 |
23755 |
455.47 |
| Oct 22 2014 |
12800 |
420.83 |
| Oct 22 2014 |
18488 |
472.79 |
| Oct 22 2014 |
23760 |
455.47 |
| Oct 15 2014 |
18382 |
472.79 |
| Oct 15 2014 |
12786 |
420.83 |
| Oct 15 2014 |
23684 |
455.47 |
| Oct 08 2014 |
18404 |
472.79 |
| Oct 08 2014 |
12767 |
420.83 |
| Oct 08 2014 |
23672 |
455.47 |
| Oct 01 2014 |
12787 |
420.83 |
| Oct 01 2014 |
18410 |
472.79 |
| Oct 01 2014 |
23709 |
455.47 |
| Sep 24 2014 |
12748 |
420.83 |
| Sep 24 2014 |
18513 |
472.79 |
| Sep 24 2014 |
23748 |
455.47 |
| Sep 17 2014 |
18345 |
472.79 |
| Sep 17 2014 |
12815 |
420.83 |
| Sep 17 2014 |
23689 |
455.47 |
| Sep 10 2014 |
12695 |
420.83 |
| Sep 10 2014 |
18340 |
472.79 |
| Sep 10 2014 |
23707 |
455.47 |
| Sep 03 2014 |
9874 |
469.52 |
| Sep 03 2014 |
12675 |
420.83 |
| Sep 03 2014 |
18392 |
472.79 |
| Sep 03 2014 |
24327 |
458.98 |
| Aug 27 2014 |
12782 |
420.83 |
| Aug 27 2014 |
9713 |
469.52 |
| Aug 27 2014 |
18273 |
472.79 |
| Aug 27 2014 |
24374 |
458.98 |
| Aug 20 2014 |
18290 |
472.79 |
| Aug 20 2014 |
12731 |
420.83 |
| Aug 20 2014 |
9695 |
469.52 |
| Aug 20 2014 |
24409 |
458.98 |
| Aug 13 2014 |
9673 |
469.52 |
| Aug 13 2014 |
12763 |
420.83 |
| Aug 13 2014 |
18279 |
473.27 |
| Aug 13 2014 |
24878 |
462.03 |
| Aug 06 2014 |
9606 |
469.52 |
| Aug 06 2014 |
12794 |
420.83 |
| Aug 06 2014 |
15633 |
447.4 |
| Aug 06 2014 |
19848 |
427.83 |
| Jul 30 2014 |
15679 |
447.4 |
| Jul 30 2014 |
12803 |
420.83 |
| Jul 30 2014 |
9752 |
469.52 |
| Jul 30 2014 |
19978 |
427.83 |
| Jul 23 2014 |
12710 |
420.83 |
| Jul 23 2014 |
9553 |
469.52 |
| Jul 23 2014 |
15547 |
447.4 |
| Jul 23 2014 |
19839 |
427.83 |
| Jul 16 2014 |
12700 |
420.83 |
| Jul 16 2014 |
9673 |
469.52 |
| Jul 16 2014 |
15716 |
447.4 |
| Jul 16 2014 |
19831 |
427.83 |
| Jul 09 2014 |
9466 |
469.52 |
| Jul 09 2014 |
12808 |
420.83 |
| Jul 09 2014 |
15814 |
447.4 |
| Jul 09 2014 |
19823 |
427.83 |
| Jul 02 2014 |
12921 |
420.83 |
| Jul 02 2014 |
9707 |
469.52 |
| Jul 02 2014 |
15890 |
447.4 |
| Jul 02 2014 |
19999 |
427.83 |
| Jun 25 2014 |
9540 |
469.52 |
| Jun 25 2014 |
13043 |
420.83 |
| Jun 25 2014 |
15981 |
447.4 |
| Jun 25 2014 |
20067 |
427.83 |
| Jun 18 2014 |
9476 |
469.52 |
| Jun 18 2014 |
13158 |
420.83 |
| Jun 18 2014 |
16034 |
447.4 |
| Jun 18 2014 |
20083 |
427.83 |
| Jun 11 2014 |
15959 |
447.4 |
| Jun 11 2014 |
9813 |
469.52 |
| Jun 11 2014 |
13178 |
420.83 |
| Jun 11 2014 |
20311 |
427.83 |
| Jun 04 2014 |
9971 |
469.52 |
| Jun 04 2014 |
13436 |
420.83 |
| Jun 04 2014 |
16051 |
447.4 |
| Jun 04 2014 |
20488 |
427.83 |
| May 28 2014 |
13433 |
420.83 |
| May 28 2014 |
10080 |
469.52 |
| May 28 2014 |
15959 |
447.4 |
| May 28 2014 |
20459 |
427.83 |
| May 21 2014 |
16012 |
447.4 |
| May 21 2014 |
13520 |
420.83 |
| May 21 2014 |
10096 |
469.52 |
| May 21 2014 |
20562 |
427.83 |
| May 14 2014 |
16115 |
447.4 |
| May 14 2014 |
13606 |
420.83 |
| May 14 2014 |
10284 |
469.52 |
| May 14 2014 |
20662 |
427.83 |
| May 07 2014 |
13422 |
420.83 |
| May 07 2014 |
9722 |
469.52 |
| May 07 2014 |
15690 |
447.4 |
| May 07 2014 |
20374 |
427.83 |
| Apr 30 2014 |
16172 |
447.4 |
| Apr 30 2014 |
13883 |
420.83 |
| Apr 30 2014 |
10230 |
469.52 |
| Apr 30 2014 |
20858 |
427.83 |
| Apr 23 2014 |
16487 |
447.4 |
| Apr 23 2014 |
14025 |
420.83 |
| Apr 23 2014 |
10554 |
469.52 |
| Apr 23 2014 |
21147 |
427.83 |
| Apr 16 2014 |
10374 |
469.52 |
| Apr 16 2014 |
13923 |
420.83 |
| Apr 16 2014 |
16468 |
447.4 |
| Apr 16 2014 |
21028 |
427.83 |
| Apr 09 2014 |
14094 |
420.83 |
| Apr 09 2014 |
10400 |
469.52 |
| Apr 09 2014 |
17069 |
447.4 |
| Apr 09 2014 |
21359 |
427.83 |
| Apr 02 2014 |
17133 |
447.4 |
| Apr 02 2014 |
14237 |
420.83 |
| Apr 02 2014 |
10134 |
469.52 |
| Apr 02 2014 |
20998 |
427.83 |
| Mar 26 2014 |
10124 |
469.52 |
| Mar 26 2014 |
14506 |
420.83 |
| Mar 26 2014 |
16781 |
447.4 |
| Mar 26 2014 |
20953 |
427.83 |
| Mar 19 2014 |
10217 |
469.52 |
| Mar 19 2014 |
15698 |
430.74 |
| Mar 19 2014 |
16690 |
447.4 |
| Mar 19 2014 |
20035 |
422.05 |
| Mar 12 2014 |
15681 |
430.74 |
| Mar 12 2014 |
10203 |
469.52 |
| Mar 12 2014 |
16710 |
447.4 |
| Mar 12 2014 |
20090 |
422.05 |
| Mar 05 2014 |
16464 |
447.4 |
| Mar 05 2014 |
15697 |
430.74 |
| Mar 05 2014 |
10116 |
469.52 |
| Mar 05 2014 |
19991 |
422.05 |
| Feb 26 2014 |
15724 |
430.74 |
| Feb 26 2014 |
10194 |
469.52 |
| Feb 26 2014 |
16399 |
447.4 |
| Feb 26 2014 |
19995 |
422.05 |
| Feb 19 2014 |
10265 |
469.52 |
| Feb 19 2014 |
15741 |
430.74 |
| Feb 19 2014 |
16110 |
443.63 |
| Feb 19 2014 |
19196 |
416.22 |
| Feb 12 2014 |
14554 |
429.77 |
| Feb 12 2014 |
15374 |
427.12 |
| Feb 12 2014 |
10375 |
469.52 |
| Feb 12 2014 |
18507 |
412.07 |
| Feb 05 2014 |
10341 |
469.52 |
| Feb 05 2014 |
15473 |
427.12 |
| Feb 05 2014 |
14586 |
429.77 |
| Feb 05 2014 |
18575 |
412.07 |
| Jan 29 2014 |
15908 |
430.26 |
| Jan 29 2014 |
10341 |
469.52 |
| Jan 29 2014 |
14516 |
429.77 |
| Jan 29 2014 |
19192 |
416.03 |
| Jan 22 2014 |
10361 |
469.52 |
| Jan 22 2014 |
15928 |
430.8 |
| Jan 22 2014 |
14450 |
429.77 |
| Jan 22 2014 |
18846 |
414.28 |
| Jan 15 2014 |
10361 |
469.52 |
| Jan 15 2014 |
15967 |
430.8 |
| Jan 15 2014 |
14458 |
429.77 |
| Jan 15 2014 |
18879 |
414.28 |
| Jan 08 2014 |
15988 |
430.8 |
| Jan 08 2014 |
10361 |
469.52 |
| Jan 08 2014 |
14368 |
429.77 |
| Jan 08 2014 |
18826 |
414.28 |
| Jan 01 2014 |
15992 |
430.8 |
| Jan 01 2014 |
10361 |
469.52 |
| Jan 01 2014 |
14368 |
429.77 |
| Jan 01 2014 |
18829 |
414.28 |
| Dec 25 2013 |
14368 |
429.77 |
| Dec 25 2013 |
10401 |
469.52 |
| Dec 25 2013 |
15992 |
430.8 |
| Dec 25 2013 |
18836 |
414.28 |
| Dec 18 2013 |
10401 |
469.52 |
| Dec 18 2013 |
15992 |
430.8 |
| Dec 18 2013 |
14368 |
429.77 |
| Dec 18 2013 |
18836 |
414.28 |
| Dec 11 2013 |
10402 |
469.52 |
| Dec 11 2013 |
15992 |
430.8 |
| Dec 11 2013 |
14369 |
429.77 |
| Dec 11 2013 |
18837 |
414.28 |
| Dec 04 2013 |
14370 |
429.77 |
| Dec 04 2013 |
15992 |
430.8 |
| Dec 04 2013 |
10402 |
469.52 |
| Dec 04 2013 |
18838 |
414.28 |
| Nov 27 2013 |
14370 |
429.77 |
| Nov 27 2013 |
15992 |
430.8 |
| Nov 27 2013 |
10402 |
469.52 |
| Nov 27 2013 |
18838 |
414.28 |
| Nov 20 2013 |
15992 |
430.8 |
| Nov 20 2013 |
10403 |
469.52 |
| Nov 20 2013 |
14370 |
429.77 |
| Nov 20 2013 |
18839 |
414.28 |
| Nov 13 2013 |
14370 |
429.77 |
| Nov 13 2013 |
15994 |
430.8 |
| Nov 13 2013 |
10403 |
469.52 |
| Nov 13 2013 |
18839 |
414.28 |
| Nov 06 2013 |
14370 |
429.77 |
| Nov 06 2013 |
10403 |
469.52 |
| Nov 06 2013 |
15995 |
430.8 |
| Nov 06 2013 |
18839 |
414.28 |
| Oct 30 2013 |
10403 |
469.52 |
| Oct 30 2013 |
15993 |
430.8 |
| Oct 30 2013 |
14370 |
429.77 |
| Oct 30 2013 |
18837 |
414.28 |
| Oct 23 2013 |
15994 |
430.8 |
| Oct 23 2013 |
10403 |
469.52 |
| Oct 23 2013 |
14363 |
429.77 |
| Oct 23 2013 |
18835 |
414.28 |
| Oct 16 2013 |
14380 |
429.77 |
| Oct 16 2013 |
15967 |
430.8 |
| Oct 16 2013 |
10331 |
469.52 |
| Oct 16 2013 |
18826 |
414.28 |
| Oct 09 2013 |
15954 |
430.8 |
| Oct 09 2013 |
14219 |
429.77 |
| Oct 09 2013 |
18715 |
414.28 |
| Oct 02 2013 |
15944 |
430.8 |
| Oct 02 2013 |
14233 |
429.77 |
| Oct 02 2013 |
18750 |
414.28 |
| Sep 25 2013 |
15859 |
430.8 |
| Sep 25 2013 |
13784 |
425.67 |
| Sep 25 2013 |
18709 |
414.28 |
| Sep 18 2013 |
13662 |
425.67 |
| Sep 18 2013 |
15779 |
430.8 |
| Sep 18 2013 |
18557 |
414.28 |
| Sep 11 2013 |
15691 |
430.8 |
| Sep 11 2013 |
13637 |
425.67 |
| Sep 11 2013 |
18444 |
414.28 |
| Sep 04 2013 |
15688 |
430.8 |
| Sep 04 2013 |
13784 |
425.67 |
| Sep 04 2013 |
18555 |
414.28 |
| Aug 28 2013 |
13726 |
425.67 |
| Aug 28 2013 |
15665 |
430.8 |
| Aug 28 2013 |
18512 |
414.28 |
| Aug 21 2013 |
17284 |
445.78 |
| Aug 21 2013 |
16615 |
452.31 |
| Aug 21 2013 |
20084 |
424.19 |
| Aug 14 2013 |
17373 |
445.78 |
| Aug 14 2013 |
13695 |
424.72 |
| Aug 14 2013 |
18244 |
413.33 |
| Aug 07 2013 |
17593 |
445.78 |
| Aug 07 2013 |
13711 |
424.72 |
| Aug 07 2013 |
18447 |
413.33 |
| Jul 31 2013 |
17744 |
445.78 |
| Jul 31 2013 |
13955 |
424.72 |
| Jul 31 2013 |
18641 |
413.33 |
| Jul 24 2013 |
17901 |
445.78 |
| Jul 24 2013 |
13860 |
424.72 |
| Jul 24 2013 |
18761 |
413.33 |
| Jul 17 2013 |
17984 |
445.78 |
| Jul 17 2013 |
13902 |
424.72 |
| Jul 17 2013 |
18825 |
413.33 |
| Jul 10 2013 |
13981 |
424.72 |
| Jul 10 2013 |
18412 |
447.85 |
| Jul 10 2013 |
19025 |
413.33 |
| Jul 03 2013 |
18570 |
447.85 |
| Jul 03 2013 |
13980 |
424.72 |
| Jul 03 2013 |
19016 |
413.33 |
| Jun 26 2013 |
18875 |
447.85 |
| Jun 26 2013 |
13967 |
424.72 |
| Jun 26 2013 |
19225 |
413.33 |
| Jun 19 2013 |
14134 |
424.72 |
| Jun 19 2013 |
19059 |
447.85 |
| Jun 19 2013 |
19195 |
413.33 |
| Jun 12 2013 |
14217 |
424.72 |
| Jun 12 2013 |
19127 |
447.85 |
| Jun 12 2013 |
19424 |
413.33 |
| Jun 05 2013 |
18097 |
441.08 |
| Jun 05 2013 |
14120 |
424.72 |
| Jun 05 2013 |
19271 |
413.33 |
| May 29 2013 |
14036 |
424.72 |
| May 29 2013 |
18133 |
441.08 |
| May 29 2013 |
19276 |
413.33 |
| May 22 2013 |
14273 |
424.72 |
| May 22 2013 |
17606 |
434.04 |
| May 22 2013 |
19625 |
413.33 |
| May 15 2013 |
17706 |
434.04 |
| May 15 2013 |
14268 |
424.72 |
| May 15 2013 |
19622 |
413.33 |
| May 08 2013 |
17609 |
434.04 |
| May 08 2013 |
14290 |
424.72 |
| May 08 2013 |
19543 |
413.33 |
| May 01 2013 |
14588 |
424.72 |
| May 01 2013 |
17724 |
434.04 |
| May 01 2013 |
19698 |
413.33 |
| Apr 24 2013 |
17731 |
434.04 |
| Apr 24 2013 |
13266 |
415.52 |
| Apr 24 2013 |
19582 |
413.33 |
| Apr 17 2013 |
17722 |
434.04 |
| Apr 17 2013 |
13302 |
415.52 |
| Apr 17 2013 |
19610 |
413.33 |
| Apr 10 2013 |
17831 |
437.29 |
| Apr 10 2013 |
13223 |
415.52 |
| Apr 10 2013 |
19498 |
413.33 |
| Apr 03 2013 |
13215 |
415.52 |
| Apr 03 2013 |
17701 |
437.29 |
| Apr 03 2013 |
19455 |
413.33 |
| Mar 27 2013 |
17690 |
437.29 |
| Mar 27 2013 |
13529 |
415.52 |
| Mar 27 2013 |
19545 |
413.33 |
| Mar 20 2013 |
17399 |
437.29 |
| Mar 20 2013 |
13482 |
415.52 |
| Mar 20 2013 |
19514 |
413.33 |
| Mar 13 2013 |
10801 |
424.72 |
| Mar 13 2013 |
19485 |
413.33 |
| Oct 19 2012 |
18447 |
467.33 |
| Oct 19 2012 |
15105 |
440.48 |
| Oct 19 2012 |
24960 |
455.69 |
| Sep 23 2012 |
14320 |
433.85 |
| Sep 23 2012 |
18288 |
467.33 |
| Sep 23 2012 |
25078 |
458.11 |
| Aug 31 2012 |
17772 |
467.33 |
| Aug 31 2012 |
13741 |
433.85 |
| Aug 31 2012 |
24486 |
458.11 |
| Aug 24 2012 |
15168 |
452.28 |
| Aug 24 2012 |
17035 |
461.25 |
| Aug 24 2012 |
26690 |
476.2 |
| Aug 10 2012 |
16404 |
461.25 |
| Aug 10 2012 |
14703 |
452.28 |
| Aug 10 2012 |
25948 |
476.2 |
| Aug 03 2012 |
14412 |
452.28 |
| Aug 03 2012 |
16125 |
461.25 |
| Aug 03 2012 |
25578 |
476.2 |
| Jul 27 2012 |
14246 |
452.28 |
| Jul 27 2012 |
15570 |
461.25 |
| Jul 27 2012 |
25047 |
476.2 |
| Jul 06 2012 |
14860 |
462.54 |
| Jul 06 2012 |
13646 |
452.28 |
| Jul 06 2012 |
25554 |
488.63 |
| Jun 22 2012 |
13586 |
463.83 |
| Jun 22 2012 |
13399 |
452.28 |
| Jun 22 2012 |
26236 |
506.01 |
| Jun 15 2012 |
13512 |
463.83 |
| Jun 15 2012 |
13230 |
452.28 |
| Jun 15 2012 |
26571 |
506.01 |
| Jun 08 2012 |
13478 |
463.83 |
| Jun 08 2012 |
12982 |
452.28 |
| Jun 08 2012 |
26336 |
506.01 |
| Jun 01 2012 |
12948 |
452.28 |
| Jun 01 2012 |
27448 |
522.88 |
| May 25 2012 |
11383 |
441.07 |
| May 25 2012 |
26424 |
534.93 |
| May 18 2012 |
11465 |
441.07 |
| May 18 2012 |
26665 |
534.93 |
| May 11 2012 |
11145 |
441.07 |
| May 11 2012 |
26468 |
534.93 |
| May 04 2012 |
27034 |
555.53 |
| Apr 27 2012 |
26042 |
555.53 |
| Apr 13 2012 |
23795 |
555.53 |
| Apr 06 2012 |
23149 |
555.53 |
| Mar 27 2012 |
22723 |
555.53 |
| Sep 23 2011 |
11049 |
487.14 |
| Sep 23 2011 |
16224 |
487.14 |
| Sep 16 2011 |
11030 |
487.14 |
| Sep 16 2011 |
16180 |
487.14 |
| Sep 10 2011 |
10807 |
487.14 |
| Sep 10 2011 |
15846 |
487.14 |
| Sep 02 2011 |
10646 |
487.14 |
| Sep 02 2011 |
15724 |
487.14 |
| Aug 26 2011 |
10617 |
487.14 |
| Aug 26 2011 |
15700 |
487.14 |
| Aug 19 2011 |
10398 |
487.14 |
| Aug 19 2011 |
14745 |
487.14 |
| Aug 12 2011 |
10341 |
487.14 |
| Aug 12 2011 |
14560 |
487.14 |
| Aug 05 2011 |
10297 |
487.14 |
| Aug 05 2011 |
14431 |
487.14 |
| Jul 29 2011 |
10222 |
487.14 |
| Jul 29 2011 |
14294 |
487.14 |
| Jul 22 2011 |
9796 |
487.14 |
| Jul 22 2011 |
13692 |
487.14 |
| Jul 15 2011 |
9306 |
487.14 |
| Jul 15 2011 |
13060 |
487.14 |
| Jul 08 2011 |
8892 |
487.14 |
| Jul 08 2011 |
12315 |
487.14 |
| Jul 01 2011 |
5161 |
425.17 |
| Jul 01 2011 |
6997 |
425.17 |
| Jun 17 2011 |
4948 |
425.17 |
| Jun 17 2011 |
6748 |
425.17 |
| Jun 10 2011 |
4784 |
425.17 |
| Jun 10 2011 |
6857 |
425.17 |
| Jun 03 2011 |
4457 |
425.17 |
| Jun 03 2011 |
6468 |
425.17 |
| May 29 2011 |
4438 |
425.17 |
| May 29 2011 |
6511 |
425.17 |
| May 06 2011 |
4469 |
425.17 |
| May 06 2011 |
6548 |
425.17 |
| Apr 22 2011 |
4764 |
425.17 |
| Apr 22 2011 |
6963 |
425.17 |
| Apr 01 2011 |
4916 |
425.17 |
| Apr 01 2011 |
7076 |
425.17 |
| Oct 15 2010 |
8578 |
486.15 |
| Oct 15 2010 |
12572 |
486.15 |
| Aug 15 2010 |
8198 |
486.15 |
| Aug 15 2010 |
12222 |
486.15 |
| Aug 01 2010 |
8000 |
486.15 |
| Aug 01 2010 |
11688 |
486.15 |
| Jul 15 2010 |
7355 |
486.15 |
| Jul 15 2010 |
11035 |
486.15 |
| Jul 01 2010 |
7658 |
486.15 |
| Jul 01 2010 |
11523 |
486.15 |
| Jun 15 2010 |
7364 |
486.15 |
| Jun 15 2010 |
10995 |
486.15 |
| Jun 01 2010 |
6744 |
486.15 |
| Jun 01 2010 |
10237 |
486.15 |
| May 27 2010 |
6139 |
486.15 |
| May 27 2010 |
9447 |
486.15 |
| May 15 2010 |
6201 |
486.15 |
| May 15 2010 |
9605 |
486.15 |
