| Mar 27 2024 |
12400 |
682.5 |
| Mar 21 2024 |
12956 |
701.46 |
| Mar 14 2024 |
12850 |
701.46 |
| Mar 07 2024 |
10063 |
697.31 |
| Feb 29 2024 |
10074 |
697.31 |
| Feb 22 2024 |
10085 |
697.31 |
| Feb 15 2024 |
10399 |
703.95 |
| Feb 08 2024 |
10453 |
703.95 |
| Feb 01 2024 |
10473 |
703.95 |
| Jan 25 2024 |
10482 |
703.95 |
| Jan 18 2024 |
10627 |
703.95 |
| Jan 11 2024 |
10658 |
703.95 |
| Jan 04 2024 |
10658 |
703.95 |
| Dec 28 2023 |
10541 |
703.95 |
| Dec 21 2023 |
10541 |
703.95 |
| Dec 14 2023 |
10541 |
703.95 |
| Dec 07 2023 |
10497 |
703.95 |
| Nov 30 2023 |
8487 |
703.95 |
| Nov 23 2023 |
8328 |
703.95 |
| Nov 16 2023 |
6650 |
703.95 |
| Nov 09 2023 |
6172 |
703.95 |
| Nov 02 2023 |
6138 |
703.95 |
| Oct 26 2023 |
5643 |
703.95 |
| Oct 19 2023 |
5660 |
703.95 |
| Oct 12 2023 |
5686 |
703.95 |
| Oct 05 2023 |
5661 |
703.95 |
| Sep 28 2023 |
5497 |
703.95 |
| Sep 21 2023 |
5438 |
703.95 |
| Sep 14 2023 |
5480 |
703.95 |
| Sep 07 2023 |
5465 |
703.95 |
| Aug 31 2023 |
5470 |
703.95 |
| Aug 24 2023 |
5512 |
703.95 |
| Aug 17 2023 |
5558 |
703.95 |
| Aug 10 2023 |
5567 |
703.95 |
| Aug 03 2023 |
5572 |
703.95 |
| Jul 27 2023 |
5597 |
703.95 |
| Jul 20 2023 |
5217 |
703.95 |
| Jul 13 2023 |
5257 |
703.95 |
| Jul 06 2023 |
4727 |
703.95 |
| Jun 29 2023 |
4589 |
703.95 |
| Jun 22 2023 |
4647 |
703.95 |
| Jun 15 2023 |
3936 |
703.95 |
| Jun 08 2023 |
3842 |
703.95 |
| Jun 01 2023 |
3738 |
703.95 |
| May 25 2023 |
3489 |
703.95 |
| May 18 2023 |
3485 |
703.95 |
| May 11 2023 |
3610 |
703.95 |
| May 04 2023 |
3598 |
703.95 |
| Apr 27 2023 |
3699 |
703.95 |
| Apr 20 2023 |
3464 |
703.95 |
| Apr 13 2023 |
3518 |
703.95 |
| Apr 06 2023 |
3548 |
703.95 |
| Mar 30 2023 |
3461 |
703.95 |
| Mar 23 2023 |
3445 |
659.25 |
| Mar 16 2023 |
3702 |
659.25 |
| Mar 09 2023 |
3516 |
612.36 |
| Mar 02 2023 |
3577 |
612.36 |
| Feb 23 2023 |
3508 |
578.02 |
| Feb 16 2023 |
3617 |
578.02 |
| Feb 09 2023 |
3617 |
578.02 |
| Feb 02 2023 |
3632 |
578.02 |
| Jan 26 2023 |
3659 |
578.02 |
| Jan 19 2023 |
3684 |
578.02 |
| Jan 12 2023 |
3706 |
578.02 |
| Jan 05 2023 |
3706 |
578.02 |
| Dec 29 2022 |
3706 |
578.02 |
| Dec 22 2022 |
3706 |
578.02 |
| Dec 15 2022 |
3714 |
578.02 |
| Dec 08 2022 |
3737 |
578.02 |
| Dec 01 2022 |
3763 |
578.02 |
| Nov 24 2022 |
3763 |
578.02 |
| Nov 17 2022 |
3806 |
578.02 |
| Nov 10 2022 |
3855 |
578.02 |
| Nov 03 2022 |
3820 |
578.02 |
| Oct 27 2022 |
3840 |
578.02 |
| Oct 20 2022 |
3867 |
578.02 |
| Oct 13 2022 |
3890 |
578.02 |
| Oct 06 2022 |
3848 |
578.02 |
| Sep 29 2022 |
3937 |
578.02 |
| Sep 22 2022 |
3945 |
578.02 |
| Sep 15 2022 |
4027 |
578.02 |
| Sep 08 2022 |
3981 |
578.02 |
| Sep 01 2022 |
4017 |
578.02 |
| Aug 25 2022 |
4047 |
578.02 |
| Aug 18 2022 |
4049 |
578.02 |
| Aug 11 2022 |
4051 |
578.02 |
| Aug 04 2022 |
4051 |
578.02 |
| Jul 28 2022 |
4067 |
578.02 |
| Jul 21 2022 |
4076 |
578.02 |
| Jul 14 2022 |
4080 |
578.02 |
| Jul 07 2022 |
4057 |
578.02 |
| Jun 30 2022 |
4057 |
578.02 |
| Jun 23 2022 |
4024 |
578.02 |
| Jun 16 2022 |
4041 |
578.02 |
| Jun 09 2022 |
2779 |
506.2 |
| Jun 02 2022 |
2609 |
506.2 |
| May 26 2022 |
2603 |
506.2 |
| May 19 2022 |
2602 |
506.2 |
| May 12 2022 |
2602 |
506.2 |
| May 05 2022 |
2543 |
506.2 |
| Apr 28 2022 |
2543 |
506.2 |
| Apr 21 2022 |
2491 |
506.2 |
| Apr 14 2022 |
2416 |
506.2 |
| Apr 07 2022 |
2416 |
506.2 |
| Mar 31 2022 |
2416 |
506.2 |
| Mar 24 2022 |
2286 |
506.2 |
| Mar 17 2022 |
2276 |
506.2 |
| Mar 10 2022 |
2318 |
506.2 |
| Mar 03 2022 |
2330 |
506.2 |
| Feb 24 2022 |
2348 |
506.2 |
| Feb 17 2022 |
2310 |
506.2 |
| Feb 10 2022 |
2310 |
506.2 |
| Feb 03 2022 |
2357 |
506.2 |
| Jan 27 2022 |
2378 |
506.2 |
| Jan 20 2022 |
2390 |
506.2 |
| Jan 13 2022 |
2390 |
506.2 |
| Jan 06 2022 |
2417 |
506.2 |
| Dec 30 2021 |
2417 |
506.2 |
| Dec 23 2021 |
2417 |
506.2 |
| Dec 16 2021 |
2417 |
506.2 |
| Dec 09 2021 |
2429 |
506.2 |
| Dec 02 2021 |
2443 |
506.2 |
| Nov 25 2021 |
2443 |
506.2 |
| Nov 18 2021 |
2458 |
506.2 |
| Nov 11 2021 |
2482 |
506.2 |
| Nov 04 2021 |
2482 |
506.2 |
| Oct 28 2021 |
2501 |
506.2 |
| Oct 21 2021 |
2521 |
506.2 |
| Oct 14 2021 |
2555 |
506.2 |
| Oct 07 2021 |
2611 |
506.2 |
| Sep 30 2021 |
2660 |
506.2 |
| Sep 23 2021 |
2729 |
506.2 |
| Sep 16 2021 |
3282 |
506.2 |
| Sep 09 2021 |
3574 |
506.2 |
| Sep 02 2021 |
3713 |
506.2 |
| Aug 26 2021 |
3775 |
506.2 |
| Aug 19 2021 |
3979 |
506.2 |
| Aug 12 2021 |
4097 |
506.2 |
| Aug 05 2021 |
4110 |
506.2 |
| Jul 29 2021 |
4217 |
506.2 |
| Jul 22 2021 |
4305 |
506.2 |
| Jul 15 2021 |
4379 |
506.2 |
| Jul 08 2021 |
4431 |
506.2 |
| Jul 01 2021 |
4423 |
506.2 |
| Jun 24 2021 |
4445 |
506.2 |
| Jun 01 2021 |
4390 |
506.2 |
| May 01 2021 |
11499 |
484.93 |
| Apr 01 2021 |
11854 |
484.93 |
| Mar 01 2021 |
14804 |
548.75 |
