| Mar 23 2023 |
7011 |
471.77 |
| Mar 16 2023 |
6924 |
471.77 |
| Mar 09 2023 |
7142 |
476.36 |
| Mar 02 2023 |
7183 |
476.36 |
| Feb 23 2023 |
3044 |
506.74 |
| Feb 16 2023 |
3126 |
506.74 |
| Feb 09 2023 |
3126 |
506.74 |
| Feb 02 2023 |
3138 |
506.74 |
| Jan 26 2023 |
3162 |
506.74 |
| Jan 19 2023 |
3182 |
506.74 |
| Jan 12 2023 |
3201 |
506.74 |
| Jan 05 2023 |
3201 |
506.74 |
| Dec 29 2022 |
3201 |
506.74 |
| Dec 22 2022 |
3201 |
506.74 |
| Dec 15 2022 |
3209 |
506.74 |
| Dec 08 2022 |
3229 |
506.74 |
| Dec 01 2022 |
3254 |
506.74 |
| Nov 24 2022 |
3254 |
506.74 |
| Nov 17 2022 |
3286 |
506.74 |
| Nov 10 2022 |
3328 |
506.74 |
| Nov 03 2022 |
3296 |
506.74 |
| Oct 27 2022 |
3313 |
506.74 |
| Oct 20 2022 |
3338 |
506.74 |
| Oct 13 2022 |
3360 |
506.74 |
| Oct 06 2022 |
3320 |
506.74 |
| Sep 29 2022 |
3369 |
506.74 |
| Sep 22 2022 |
3381 |
506.74 |
| Sep 15 2022 |
3442 |
506.74 |
| Sep 08 2022 |
3390 |
506.74 |
| Sep 01 2022 |
3420 |
506.74 |
| Aug 25 2022 |
3438 |
506.74 |
| Aug 18 2022 |
3440 |
506.74 |
| Aug 11 2022 |
3442 |
506.74 |
| Aug 04 2022 |
3442 |
506.74 |
| Jul 28 2022 |
3457 |
506.74 |
| Jul 21 2022 |
3463 |
506.74 |
| Jul 14 2022 |
3467 |
506.74 |
| Jul 07 2022 |
3453 |
506.74 |
| Jun 30 2022 |
3453 |
506.74 |
| Jun 23 2022 |
3424 |
506.74 |
| Jun 16 2022 |
3441 |
506.74 |
| Jun 09 2022 |
2785 |
506.74 |
| Jun 02 2022 |
2614 |
506.74 |
| May 26 2022 |
2608 |
506.74 |
| May 19 2022 |
2607 |
506.74 |
| May 12 2022 |
2607 |
506.74 |
| May 05 2022 |
2548 |
506.74 |
| Apr 28 2022 |
2548 |
506.74 |
| Apr 21 2022 |
2495 |
506.74 |
| Apr 14 2022 |
2420 |
506.74 |
| Apr 07 2022 |
2420 |
506.74 |
| Mar 31 2022 |
2420 |
506.74 |
| Mar 24 2022 |
2289 |
506.74 |
| Mar 17 2022 |
2279 |
506.74 |
| Mar 10 2022 |
2322 |
506.74 |
| Mar 03 2022 |
2334 |
506.74 |
| Feb 24 2022 |
2352 |
506.74 |
| Feb 17 2022 |
2314 |
506.74 |
| Feb 10 2022 |
2314 |
506.74 |
| Feb 03 2022 |
2361 |
506.74 |
| Jan 27 2022 |
2382 |
506.74 |
| Jan 20 2022 |
2394 |
506.74 |
| Jan 13 2022 |
2394 |
506.74 |
| Jan 06 2022 |
2422 |
506.74 |
| Dec 30 2021 |
2422 |
506.74 |
| Dec 23 2021 |
2422 |
506.74 |
| Dec 16 2021 |
2422 |
506.74 |
| Dec 09 2021 |
2434 |
506.74 |
| Dec 02 2021 |
2448 |
506.74 |
| Nov 25 2021 |
2448 |
506.74 |
| Nov 18 2021 |
2463 |
506.74 |
| Nov 11 2021 |
2487 |
506.74 |
| Nov 04 2021 |
2487 |
506.74 |
| Oct 28 2021 |
2506 |
506.74 |
| Oct 21 2021 |
2526 |
506.74 |
| Oct 14 2021 |
2559 |
506.74 |
| Oct 07 2021 |
2615 |
506.74 |
| Sep 30 2021 |
2664 |
506.74 |
| Sep 23 2021 |
2733 |
506.74 |
| Sep 16 2021 |
3287 |
506.74 |
| Sep 09 2021 |
3581 |
506.74 |
| Sep 02 2021 |
3720 |
506.74 |
| Aug 26 2021 |
3784 |
506.74 |
| Aug 19 2021 |
3991 |
506.74 |
| Aug 12 2021 |
4108 |
506.74 |
| Aug 05 2021 |
4121 |
506.74 |
| Jul 29 2021 |
4229 |
506.74 |
| Jul 22 2021 |
4317 |
506.74 |
| Jul 15 2021 |
4391 |
506.74 |
| Jul 08 2021 |
4443 |
506.74 |
| Jul 01 2021 |
4434 |
506.74 |
| Jun 24 2021 |
4456 |
506.74 |
| Jun 01 2021 |
4402 |
506.74 |
| May 01 2021 |
11040 |
476.36 |
| Apr 01 2021 |
11390 |
476.36 |
| Mar 01 2021 |
15282 |
567.5 |
