| Apr 25 2024 |
5271 |
455 |
| Apr 24 2024 |
5260 |
455 |
| Apr 17 2024 |
5373 |
455 |
| Mar 27 2024 |
11154 |
621.11 |
| Mar 21 2024 |
11030 |
612.53 |
| Mar 14 2024 |
10961 |
612.53 |
| Mar 07 2024 |
7711 |
611.09 |
| Feb 29 2024 |
7722 |
611.09 |
| Feb 22 2024 |
7730 |
611.09 |
| Feb 15 2024 |
7948 |
616.39 |
| Feb 08 2024 |
7994 |
616.39 |
| Feb 01 2024 |
8010 |
616.39 |
| Jan 25 2024 |
8019 |
616.39 |
| Jan 18 2024 |
8184 |
616.39 |
| Jan 11 2024 |
8215 |
616.39 |
| Jan 04 2024 |
8215 |
616.39 |
| Dec 28 2023 |
8138 |
616.39 |
| Dec 21 2023 |
8138 |
616.39 |
| Dec 14 2023 |
8138 |
616.39 |
| Dec 07 2023 |
8094 |
616.39 |
| Nov 30 2023 |
6890 |
616.39 |
| Nov 23 2023 |
6799 |
616.39 |
| Nov 16 2023 |
5347 |
616.39 |
| Nov 09 2023 |
5048 |
616.39 |
| Nov 02 2023 |
5032 |
616.39 |
| Oct 26 2023 |
4770 |
616.39 |
| Oct 19 2023 |
4787 |
616.39 |
| Oct 12 2023 |
4805 |
616.39 |
| Oct 05 2023 |
4781 |
616.39 |
| Sep 28 2023 |
4676 |
616.39 |
| Sep 21 2023 |
4629 |
616.39 |
| Sep 14 2023 |
4672 |
616.39 |
| Sep 07 2023 |
4658 |
616.39 |
| Aug 31 2023 |
4664 |
616.39 |
| Aug 24 2023 |
4705 |
616.39 |
| Aug 17 2023 |
4749 |
616.39 |
| Aug 10 2023 |
4757 |
616.39 |
| Aug 03 2023 |
4762 |
616.39 |
| Jul 27 2023 |
4788 |
616.39 |
| Jul 20 2023 |
4554 |
616.39 |
| Jul 13 2023 |
4592 |
616.39 |
| Jul 06 2023 |
4087 |
616.39 |
| Jun 29 2023 |
3952 |
616.39 |
| Jun 22 2023 |
4006 |
616.39 |
| Jun 15 2023 |
3364 |
616.39 |
| Jun 08 2023 |
3304 |
616.39 |
| Jun 01 2023 |
3237 |
616.39 |
| May 25 2023 |
3027 |
616.39 |
| May 18 2023 |
3021 |
616.39 |
| May 11 2023 |
3147 |
616.39 |
| May 04 2023 |
3128 |
616.39 |
| Apr 27 2023 |
3263 |
616.39 |
| Apr 20 2023 |
3056 |
616.39 |
| Apr 13 2023 |
3094 |
616.39 |
| Apr 06 2023 |
3136 |
616.39 |
| Mar 30 2023 |
3047 |
616.39 |
| Mar 23 2023 |
3028 |
581.37 |
| Mar 16 2023 |
3217 |
581.37 |
| Mar 09 2023 |
3015 |
531.91 |
| Mar 02 2023 |
3071 |
531.91 |
| Feb 23 2023 |
2864 |
487.03 |
| Feb 16 2023 |
2928 |
487.03 |
| Feb 09 2023 |
2928 |
487.03 |
| Feb 02 2023 |
2940 |
487.03 |
| Jan 26 2023 |
2961 |
487.03 |
| Jan 19 2023 |
2984 |
487.03 |
| Jan 12 2023 |
3001 |
487.03 |
| Jan 05 2023 |
3001 |
487.03 |
| Dec 29 2022 |
3001 |
487.03 |
| Dec 22 2022 |
3001 |
487.03 |
| Dec 15 2022 |
3009 |
487.03 |
| Dec 08 2022 |
3030 |
487.03 |
| Dec 01 2022 |
3056 |
487.03 |
| Nov 24 2022 |
3056 |
487.03 |
| Nov 17 2022 |
3087 |
487.03 |
| Nov 10 2022 |
3125 |
487.03 |
| Nov 03 2022 |
3093 |
487.03 |
| Oct 27 2022 |
3110 |
487.03 |
| Oct 20 2022 |
3133 |
487.03 |
| Oct 13 2022 |
3151 |
487.03 |
| Oct 06 2022 |
3117 |
487.03 |
| Sep 29 2022 |
3159 |
487.03 |
| Sep 22 2022 |
3171 |
487.03 |
| Sep 15 2022 |
3222 |
487.03 |
| Sep 08 2022 |
3166 |
487.03 |
| Sep 01 2022 |
3192 |
487.03 |
| Aug 25 2022 |
3212 |
487.03 |
| Aug 18 2022 |
3214 |
487.03 |
| Aug 11 2022 |
3216 |
487.03 |
| Aug 04 2022 |
3216 |
487.03 |
| Jul 28 2022 |
3230 |
487.03 |
| Jul 21 2022 |
3233 |
487.03 |
| Jul 14 2022 |
3236 |
487.03 |
| Jul 07 2022 |
3221 |
487.03 |
| Jun 30 2022 |
3221 |
487.03 |
| Jun 23 2022 |
3193 |
487.03 |
| Jun 16 2022 |
3208 |
487.03 |
| Jun 09 2022 |
1695 |
407.65 |
| Jun 02 2022 |
1556 |
407.65 |
| May 26 2022 |
1551 |
407.65 |
| May 19 2022 |
1546 |
407.65 |
| May 12 2022 |
1546 |
407.65 |
| May 05 2022 |
1498 |
407.65 |
| Apr 28 2022 |
1498 |
407.65 |
| Apr 21 2022 |
1470 |
407.65 |
| Apr 14 2022 |
1416 |
407.65 |
| Apr 07 2022 |
1416 |
407.65 |
| Mar 31 2022 |
1416 |
407.65 |
| Mar 24 2022 |
1390 |
407.65 |
| Mar 17 2022 |
1384 |
407.65 |
| Mar 10 2022 |
1409 |
407.65 |
| Mar 03 2022 |
1420 |
407.65 |
| Feb 24 2022 |
1439 |
407.65 |
| Feb 17 2022 |
1406 |
407.65 |
| Feb 10 2022 |
1406 |
407.65 |
| Feb 03 2022 |
1433 |
407.65 |
| Jan 27 2022 |
1446 |
407.65 |
| Jan 20 2022 |
1452 |
407.65 |
| Jan 13 2022 |
1452 |
407.65 |
| Jan 06 2022 |
1475 |
407.65 |
| Dec 30 2021 |
1475 |
407.65 |
| Dec 23 2021 |
1475 |
407.65 |
| Dec 16 2021 |
1475 |
407.65 |
| Dec 09 2021 |
1485 |
407.65 |
| Dec 02 2021 |
1494 |
407.65 |
| Nov 25 2021 |
1494 |
407.65 |
| Nov 18 2021 |
1506 |
407.65 |
| Nov 11 2021 |
1522 |
407.65 |
| Nov 04 2021 |
1522 |
407.65 |
| Oct 28 2021 |
1533 |
407.65 |
| Oct 21 2021 |
1541 |
407.65 |
| Oct 14 2021 |
1555 |
407.65 |
| Oct 07 2021 |
1586 |
407.65 |
| Sep 30 2021 |
1613 |
407.65 |
| Sep 23 2021 |
1662 |
407.65 |
| Sep 16 2021 |
1882 |
407.65 |
| Sep 09 2021 |
1983 |
407.65 |
| Sep 02 2021 |
2023 |
407.65 |
| Aug 26 2021 |
2022 |
407.65 |
| Aug 19 2021 |
2051 |
407.65 |
| Aug 12 2021 |
2089 |
407.65 |
| Aug 05 2021 |
2098 |
407.65 |
| Jul 29 2021 |
2166 |
407.65 |
| Jul 22 2021 |
2248 |
407.65 |
| Jul 15 2021 |
2299 |
407.65 |
| Jul 08 2021 |
2333 |
407.65 |
| Jul 01 2021 |
2341 |
407.65 |
| Jun 24 2021 |
2354 |
407.65 |
| Jun 01 2021 |
2403 |
407.65 |
| May 01 2021 |
7465 |
413.15 |
| Apr 01 2021 |
7733 |
413.15 |
| Mar 01 2021 |
6725 |
396.67 |
