Mar 21 2024 |
15019 |
798.44 |
Mar 14 2024 |
14865 |
798.44 |
Mar 07 2024 |
14545 |
798.63 |
Feb 29 2024 |
14548 |
798.63 |
Feb 22 2024 |
14562 |
798.63 |
Feb 15 2024 |
12291 |
795.25 |
Feb 08 2024 |
12329 |
795.25 |
Feb 01 2024 |
12349 |
795.25 |
Jan 25 2024 |
12356 |
795.25 |
Jan 18 2024 |
12499 |
795.25 |
Jan 11 2024 |
12530 |
795.25 |
Jan 04 2024 |
12530 |
795.25 |
Dec 28 2023 |
12372 |
795.25 |
Dec 21 2023 |
12372 |
795.25 |
Dec 14 2023 |
12372 |
795.25 |
Dec 07 2023 |
12328 |
795.25 |
Nov 30 2023 |
9742 |
795.25 |
Nov 23 2023 |
9525 |
795.25 |
Nov 16 2023 |
7632 |
795.25 |
Nov 09 2023 |
6992 |
795.25 |
Nov 02 2023 |
6952 |
795.25 |
Oct 26 2023 |
6245 |
795.25 |
Oct 19 2023 |
6262 |
795.25 |
Oct 12 2023 |
6291 |
795.25 |
Oct 05 2023 |
6266 |
795.25 |
Sep 28 2023 |
6047 |
795.25 |
Sep 21 2023 |
5987 |
795.25 |
Sep 14 2023 |
6029 |
795.25 |
Sep 07 2023 |
6016 |
795.25 |
Aug 31 2023 |
6021 |
795.25 |
Aug 24 2023 |
6063 |
795.25 |
Aug 17 2023 |
6107 |
795.25 |
Aug 10 2023 |
6116 |
795.25 |
Aug 03 2023 |
6121 |
795.25 |
Jul 27 2023 |
6147 |
795.25 |
Jul 20 2023 |
5625 |
795.25 |
Jul 13 2023 |
5666 |
795.25 |
Jul 06 2023 |
5122 |
795.25 |
Jun 29 2023 |
4984 |
795.25 |
Jun 22 2023 |
5042 |
795.25 |
Jun 15 2023 |
4274 |
795.25 |
Jun 08 2023 |
4159 |
795.25 |
Jun 01 2023 |
4025 |
795.25 |
May 25 2023 |
3746 |
795.25 |
May 18 2023 |
3742 |
795.25 |
May 11 2023 |
3861 |
795.25 |
May 04 2023 |
3855 |
795.25 |
Apr 27 2023 |
3939 |
795.25 |
Apr 20 2023 |
3666 |
795.25 |
Apr 13 2023 |
3725 |
795.25 |
Apr 06 2023 |
3753 |
795.25 |
Mar 30 2023 |
3666 |
795.25 |
Mar 23 2023 |
3793 |
773.35 |
Mar 16 2023 |
4087 |
773.35 |
Mar 09 2023 |
4130 |
749.13 |
Mar 02 2023 |
4197 |
749.13 |
Feb 23 2023 |
4226 |
708.72 |
Feb 16 2023 |
4359 |
708.72 |
Feb 09 2023 |
4359 |
708.72 |
Feb 02 2023 |
4375 |
708.72 |
Jan 26 2023 |
4403 |
708.72 |
Jan 19 2023 |
4431 |
708.72 |
Jan 12 2023 |
4452 |
708.72 |
Jan 05 2023 |
4452 |
708.72 |
Dec 29 2022 |
4452 |
708.72 |
Dec 22 2022 |
4452 |
708.72 |
Dec 15 2022 |
4460 |
708.72 |
Dec 08 2022 |
4488 |
708.72 |
Dec 01 2022 |
4516 |
708.72 |
Nov 24 2022 |
4516 |
708.72 |
Nov 17 2022 |
4569 |
708.72 |
Nov 10 2022 |
4622 |
708.72 |
Nov 03 2022 |
4587 |
708.72 |
Oct 27 2022 |
4606 |
708.72 |
Oct 20 2022 |
4636 |
708.72 |
Oct 13 2022 |
4661 |
708.72 |
Oct 06 2022 |
4619 |
708.72 |
Sep 29 2022 |
4751 |
708.72 |
Sep 22 2022 |
4771 |
708.72 |
Sep 15 2022 |
4881 |
708.72 |
Sep 08 2022 |
4872 |
708.72 |
Sep 01 2022 |
4909 |
708.72 |
Aug 25 2022 |
4953 |
708.72 |
Aug 18 2022 |
4955 |
708.72 |
Aug 11 2022 |
4957 |
708.72 |
Aug 04 2022 |
4957 |
708.72 |
Jul 28 2022 |
4972 |
708.72 |
Jul 21 2022 |
4981 |
708.72 |
Jul 14 2022 |
4986 |
708.72 |
Jul 07 2022 |
4964 |
708.72 |
Jun 30 2022 |
4964 |
708.72 |
Jun 23 2022 |
4928 |
708.72 |
Jun 16 2022 |
4942 |
708.72 |
Jun 09 2022 |
3915 |
708.72 |
Jun 02 2022 |
3438 |
653.28 |
May 26 2022 |
3425 |
653.28 |
May 19 2022 |
3422 |
653.28 |
May 12 2022 |
3422 |
653.28 |
May 05 2022 |
3368 |
653.28 |
Apr 28 2022 |
3368 |
653.28 |
Apr 21 2022 |
3310 |
653.28 |
Apr 14 2022 |
3238 |
653.28 |
Apr 07 2022 |
3238 |
653.28 |
Mar 31 2022 |
3238 |
653.28 |
Mar 24 2022 |
2995 |
653.28 |
Mar 17 2022 |
2985 |
653.28 |
Mar 10 2022 |
3034 |
653.28 |
Mar 03 2022 |
3049 |
653.28 |
Feb 24 2022 |
3078 |
653.28 |
Feb 17 2022 |
3040 |
653.28 |
Feb 10 2022 |
3040 |
653.28 |
Feb 03 2022 |
3096 |
653.28 |
Jan 27 2022 |
3119 |
653.28 |
Jan 20 2022 |
3132 |
653.28 |
Jan 13 2022 |
3132 |
653.28 |
Jan 06 2022 |
3161 |
653.28 |
Dec 30 2021 |
3161 |
653.28 |
Dec 23 2021 |
3161 |
653.28 |
Dec 16 2021 |
3161 |
653.28 |
Dec 09 2021 |
3175 |
653.28 |
Dec 02 2021 |
3192 |
653.28 |
Nov 25 2021 |
3192 |
653.28 |
Nov 18 2021 |
3212 |
653.28 |
Nov 11 2021 |
3244 |
653.28 |
Nov 04 2021 |
3244 |
653.28 |
Oct 28 2021 |
3262 |
653.28 |
Oct 21 2021 |
3289 |
653.28 |
Oct 14 2021 |
3327 |
653.28 |
Oct 07 2021 |
3394 |
653.28 |
Sep 30 2021 |
3454 |
653.28 |
Sep 23 2021 |
3532 |
653.28 |
Sep 16 2021 |
4474 |
653.28 |
Sep 09 2021 |
4957 |
653.28 |
Sep 02 2021 |
5256 |
653.28 |
Aug 26 2021 |
5406 |
653.28 |
Aug 19 2021 |
6034 |
653.28 |
Aug 12 2021 |
6396 |
653.28 |
Aug 05 2021 |
6412 |
653.28 |
Jul 29 2021 |
6538 |
653.28 |
Jul 22 2021 |
6621 |
653.28 |
Jul 15 2021 |
6700 |
653.28 |
Jul 08 2021 |
6755 |
653.28 |
Jul 01 2021 |
6729 |
653.28 |
Jun 24 2021 |
6755 |
653.28 |
Jun 01 2021 |
6481 |
653.28 |
May 01 2021 |
15819 |
681.72 |
Apr 01 2021 |
16330 |
681.72 |
Mar 01 2021 |
15830 |
596.41 |