| May 01 2024 |
8401 |
738.18 |
| Apr 24 2024 |
11012 |
738.18 |
| Apr 17 2024 |
11162 |
738.18 |
| Mar 27 2024 |
11875 |
658.59 |
| Mar 21 2024 |
11918 |
656.7 |
| Mar 14 2024 |
11839 |
656.7 |
| Mar 07 2024 |
8835 |
652.64 |
| Feb 29 2024 |
8846 |
652.64 |
| Feb 22 2024 |
8856 |
652.64 |
| Feb 15 2024 |
8875 |
650.05 |
| Feb 08 2024 |
8922 |
650.05 |
| Feb 01 2024 |
8941 |
650.05 |
| Jan 25 2024 |
8949 |
650.05 |
| Jan 18 2024 |
9105 |
650.05 |
| Jan 11 2024 |
9136 |
650.05 |
| Jan 04 2024 |
9136 |
650.05 |
| Dec 28 2023 |
9045 |
650.05 |
| Dec 21 2023 |
9045 |
650.05 |
| Dec 14 2023 |
9045 |
650.05 |
| Dec 07 2023 |
9001 |
650.05 |
| Nov 30 2023 |
7478 |
650.05 |
| Nov 23 2023 |
7360 |
650.05 |
| Nov 16 2023 |
5822 |
650.05 |
| Nov 09 2023 |
5473 |
650.05 |
| Nov 02 2023 |
5446 |
650.05 |
| Oct 26 2023 |
5111 |
650.05 |
| Oct 19 2023 |
5128 |
650.05 |
| Oct 12 2023 |
5151 |
650.05 |
| Oct 05 2023 |
5127 |
650.05 |
| Sep 28 2023 |
4999 |
650.05 |
| Sep 21 2023 |
4943 |
650.05 |
| Sep 14 2023 |
4985 |
650.05 |
| Sep 07 2023 |
4971 |
650.05 |
| Aug 31 2023 |
4975 |
650.05 |
| Aug 24 2023 |
5016 |
650.05 |
| Aug 17 2023 |
5060 |
650.05 |
| Aug 10 2023 |
5069 |
650.05 |
| Aug 03 2023 |
5074 |
650.05 |
| Jul 27 2023 |
5100 |
650.05 |
| Jul 20 2023 |
4814 |
650.05 |
| Jul 13 2023 |
4852 |
650.05 |
| Jul 06 2023 |
4335 |
650.05 |
| Jun 29 2023 |
4204 |
650.05 |
| Jun 22 2023 |
4262 |
650.05 |
| Jun 15 2023 |
3593 |
650.05 |
| Jun 08 2023 |
3520 |
650.05 |
| Jun 01 2023 |
3442 |
650.05 |
| May 25 2023 |
3215 |
650.05 |
| May 18 2023 |
3211 |
650.05 |
| May 11 2023 |
3334 |
650.05 |
| May 04 2023 |
3316 |
650.05 |
| Apr 27 2023 |
3437 |
650.05 |
| Apr 20 2023 |
3226 |
650.05 |
| Apr 13 2023 |
3280 |
650.05 |
| Apr 06 2023 |
3315 |
650.05 |
| Mar 30 2023 |
3229 |
650.05 |
| Mar 23 2023 |
3341 |
639.71 |
| Mar 16 2023 |
3586 |
639.71 |
| Mar 09 2023 |
3579 |
623.95 |
| Mar 02 2023 |
3642 |
623.95 |
| Feb 23 2023 |
3728 |
611.72 |
| Feb 16 2023 |
3837 |
611.72 |
| Feb 09 2023 |
3837 |
611.72 |
| Feb 02 2023 |
3853 |
611.72 |
| Jan 26 2023 |
3880 |
611.72 |
| Jan 19 2023 |
3906 |
611.72 |
| Jan 12 2023 |
3928 |
611.72 |
| Jan 05 2023 |
3928 |
611.72 |
| Dec 29 2022 |
3928 |
611.72 |
| Dec 22 2022 |
3928 |
611.72 |
| Dec 15 2022 |
3936 |
611.72 |
| Dec 08 2022 |
3961 |
611.72 |
| Dec 01 2022 |
3990 |
611.72 |
| Nov 24 2022 |
3990 |
611.72 |
| Nov 17 2022 |
4035 |
611.72 |
| Nov 10 2022 |
4086 |
611.72 |
| Nov 03 2022 |
4052 |
611.72 |
| Oct 27 2022 |
4071 |
611.72 |
| Oct 20 2022 |
4099 |
611.72 |
| Oct 13 2022 |
4122 |
611.72 |
| Oct 06 2022 |
4079 |
611.72 |
| Sep 29 2022 |
4185 |
611.72 |
| Sep 22 2022 |
4196 |
611.72 |
| Sep 15 2022 |
4285 |
611.72 |
| Sep 08 2022 |
4255 |
611.72 |
| Sep 01 2022 |
4291 |
611.72 |
| Aug 25 2022 |
4318 |
611.72 |
| Aug 18 2022 |
4320 |
611.72 |
| Aug 11 2022 |
4322 |
611.72 |
| Aug 04 2022 |
4322 |
611.72 |
| Jul 28 2022 |
4337 |
611.72 |
| Jul 21 2022 |
4347 |
611.72 |
| Jul 14 2022 |
4351 |
611.72 |
| Jul 07 2022 |
4332 |
611.72 |
| Jun 30 2022 |
4332 |
611.72 |
| Jun 23 2022 |
4295 |
611.72 |
| Jun 16 2022 |
4311 |
611.72 |
| Jun 09 2022 |
3438 |
611.72 |
| Jun 02 2022 |
3120 |
589.31 |
| May 26 2022 |
3110 |
589.31 |
| May 19 2022 |
3108 |
589.31 |
| May 12 2022 |
3108 |
589.31 |
| May 05 2022 |
3053 |
589.31 |
| Apr 28 2022 |
3053 |
589.31 |
| Apr 21 2022 |
2999 |
589.31 |
| Apr 14 2022 |
2927 |
589.31 |
| Apr 07 2022 |
2927 |
589.31 |
| Mar 31 2022 |
2927 |
589.31 |
| Mar 24 2022 |
2735 |
589.31 |
| Mar 17 2022 |
2725 |
589.31 |
| Mar 10 2022 |
2773 |
589.31 |
| Mar 03 2022 |
2788 |
589.31 |
| Feb 24 2022 |
2814 |
589.31 |
| Feb 17 2022 |
2777 |
589.31 |
| Feb 10 2022 |
2777 |
589.31 |
| Feb 03 2022 |
2830 |
589.31 |
| Jan 27 2022 |
2853 |
589.31 |
| Jan 20 2022 |
2866 |
589.31 |
| Jan 13 2022 |
2866 |
589.31 |
| Jan 06 2022 |
2897 |
589.31 |
| Dec 30 2021 |
2897 |
589.31 |
| Dec 23 2021 |
2897 |
589.31 |
| Dec 16 2021 |
2897 |
589.31 |
| Dec 09 2021 |
2913 |
589.31 |
| Dec 02 2021 |
2929 |
589.31 |
| Nov 25 2021 |
2929 |
589.31 |
| Nov 18 2021 |
2948 |
589.31 |
| Nov 11 2021 |
2978 |
589.31 |
| Nov 04 2021 |
2978 |
589.31 |
| Oct 28 2021 |
2996 |
589.31 |
| Oct 21 2021 |
3023 |
589.31 |
| Oct 14 2021 |
3060 |
589.31 |
| Oct 07 2021 |
3126 |
589.31 |
| Sep 30 2021 |
3185 |
589.31 |
| Sep 23 2021 |
3256 |
589.31 |
| Sep 16 2021 |
4070 |
589.31 |
| Sep 09 2021 |
4489 |
589.31 |
| Sep 02 2021 |
4734 |
589.31 |
| Aug 26 2021 |
4865 |
589.31 |
| Aug 19 2021 |
5351 |
589.31 |
| Aug 12 2021 |
5624 |
589.31 |
| Aug 05 2021 |
5638 |
589.31 |
| Jul 29 2021 |
5763 |
589.31 |
| Jul 22 2021 |
5850 |
589.31 |
| Jul 15 2021 |
5934 |
589.31 |
| Jul 08 2021 |
5988 |
589.31 |
| Jul 01 2021 |
5970 |
589.31 |
| Jun 24 2021 |
5995 |
589.31 |
| Jun 01 2021 |
5809 |
589.31 |
| May 01 2021 |
14777 |
591.46 |
| Apr 01 2021 |
15279 |
591.46 |
| Mar 01 2021 |
15655 |
585 |
