| Mar 23 2023 |
10497 |
719.99 |
| Mar 16 2023 |
10224 |
719.99 |
| Mar 09 2023 |
3976 |
700.5 |
| Mar 02 2023 |
4042 |
700.5 |
| Feb 23 2023 |
4151 |
689.4 |
| Feb 16 2023 |
4283 |
689.4 |
| Feb 09 2023 |
4283 |
689.4 |
| Feb 02 2023 |
4299 |
689.4 |
| Jan 26 2023 |
4327 |
689.4 |
| Jan 19 2023 |
4355 |
689.4 |
| Jan 12 2023 |
4376 |
689.4 |
| Jan 05 2023 |
4376 |
689.4 |
| Dec 29 2022 |
4376 |
689.4 |
| Dec 22 2022 |
4376 |
689.4 |
| Dec 15 2022 |
4384 |
689.4 |
| Dec 08 2022 |
4412 |
689.4 |
| Dec 01 2022 |
4440 |
689.4 |
| Nov 24 2022 |
4440 |
689.4 |
| Nov 17 2022 |
4493 |
689.4 |
| Nov 10 2022 |
4544 |
689.4 |
| Nov 03 2022 |
4509 |
689.4 |
| Oct 27 2022 |
4528 |
689.4 |
| Oct 20 2022 |
4558 |
689.4 |
| Oct 13 2022 |
4583 |
689.4 |
| Oct 06 2022 |
4541 |
689.4 |
| Sep 29 2022 |
4669 |
689.4 |
| Sep 22 2022 |
4687 |
689.4 |
| Sep 15 2022 |
4792 |
689.4 |
| Sep 08 2022 |
4776 |
689.4 |
| Sep 01 2022 |
4812 |
689.4 |
| Aug 25 2022 |
4853 |
689.4 |
| Aug 18 2022 |
4855 |
689.4 |
| Aug 11 2022 |
4857 |
689.4 |
| Aug 04 2022 |
4857 |
689.4 |
| Jul 28 2022 |
4872 |
689.4 |
| Jul 21 2022 |
4881 |
689.4 |
| Jul 14 2022 |
4886 |
689.4 |
| Jul 07 2022 |
4868 |
689.4 |
| Jun 30 2022 |
4868 |
689.4 |
| Jun 23 2022 |
4831 |
689.4 |
| Jun 16 2022 |
4844 |
689.4 |
| Jun 09 2022 |
3845 |
689.4 |
| Jun 02 2022 |
3546 |
689.4 |
| May 26 2022 |
3532 |
689.4 |
| May 19 2022 |
3528 |
689.4 |
| May 12 2022 |
3528 |
689.4 |
| May 05 2022 |
3474 |
689.4 |
| Apr 28 2022 |
3474 |
689.4 |
| Apr 21 2022 |
3417 |
689.4 |
| Apr 14 2022 |
3345 |
689.4 |
| Apr 07 2022 |
3345 |
689.4 |
| Mar 31 2022 |
3345 |
689.4 |
| Mar 24 2022 |
3083 |
689.4 |
| Mar 17 2022 |
3073 |
689.4 |
| Mar 10 2022 |
3122 |
689.4 |
| Mar 03 2022 |
3136 |
689.4 |
| Feb 24 2022 |
3165 |
689.4 |
| Feb 17 2022 |
3126 |
689.4 |
| Feb 10 2022 |
3126 |
689.4 |
| Feb 03 2022 |
3182 |
689.4 |
| Jan 27 2022 |
3205 |
689.4 |
| Jan 20 2022 |
3218 |
689.4 |
| Jan 13 2022 |
3218 |
689.4 |
| Jan 06 2022 |
3247 |
689.4 |
| Dec 30 2021 |
3247 |
689.4 |
| Dec 23 2021 |
3247 |
689.4 |
| Dec 16 2021 |
3247 |
689.4 |
| Dec 09 2021 |
3261 |
689.4 |
| Dec 02 2021 |
3278 |
689.4 |
| Nov 25 2021 |
3278 |
689.4 |
| Nov 18 2021 |
3298 |
689.4 |
| Nov 11 2021 |
3332 |
689.4 |
| Nov 04 2021 |
3332 |
689.4 |
| Oct 28 2021 |
3349 |
689.4 |
| Oct 21 2021 |
3376 |
689.4 |
| Oct 14 2021 |
3413 |
689.4 |
| Oct 07 2021 |
3480 |
689.4 |
| Sep 30 2021 |
3541 |
689.4 |
| Sep 23 2021 |
3618 |
689.4 |
| Sep 16 2021 |
4594 |
689.4 |
| Sep 09 2021 |
5092 |
689.4 |
| Sep 02 2021 |
5405 |
689.4 |
| Aug 26 2021 |
5554 |
689.4 |
| Aug 19 2021 |
6239 |
689.4 |
| Aug 12 2021 |
6635 |
689.4 |
| Aug 05 2021 |
6651 |
689.4 |
| Jul 29 2021 |
6775 |
689.4 |
| Jul 22 2021 |
6859 |
689.4 |
| Jul 15 2021 |
6943 |
689.4 |
| Jul 08 2021 |
6998 |
689.4 |
| Jul 01 2021 |
6971 |
689.4 |
| Jun 24 2021 |
6997 |
689.4 |
| Jun 01 2021 |
6614 |
674.96 |
| May 01 2021 |
15849 |
684.94 |
| Apr 01 2021 |
16359 |
684.94 |
| Mar 01 2021 |
16472 |
645 |
