| Mar 27 2024 |
1954 |
678.41 |
| Mar 21 2024 |
1930 |
675.26 |
| Mar 14 2024 |
1904 |
675.26 |
| Mar 07 2024 |
2299 |
676.07 |
| Feb 29 2024 |
2304 |
676.07 |
| Feb 22 2024 |
2303 |
676.07 |
| Feb 15 2024 |
2611 |
706.27 |
| Feb 08 2024 |
2617 |
706.27 |
| Feb 01 2024 |
2618 |
706.27 |
| Jan 25 2024 |
2618 |
706.27 |
| Jan 18 2024 |
2642 |
706.27 |
| Jan 11 2024 |
2642 |
706.27 |
| Jan 04 2024 |
2642 |
706.27 |
| Dec 28 2023 |
2621 |
706.27 |
| Dec 21 2023 |
2621 |
706.27 |
| Dec 14 2023 |
2621 |
706.27 |
| Dec 07 2023 |
2599 |
706.27 |
| Nov 30 2023 |
1715 |
706.27 |
| Nov 23 2023 |
1339 |
706.27 |
| Nov 16 2023 |
1102 |
706.27 |
| Nov 09 2023 |
1079 |
706.27 |
| Nov 02 2023 |
1071 |
706.27 |
| Oct 26 2023 |
905 |
706.27 |
| Oct 19 2023 |
906 |
706.27 |
| Oct 12 2023 |
917 |
706.27 |
| Oct 05 2023 |
917 |
706.27 |
| Sep 28 2023 |
835 |
706.27 |
| Sep 21 2023 |
828 |
706.27 |
| Sep 14 2023 |
831 |
706.27 |
| Sep 07 2023 |
843 |
706.27 |
| Aug 31 2023 |
842 |
706.27 |
| Aug 24 2023 |
843 |
706.27 |
| Aug 17 2023 |
847 |
706.27 |
| Aug 10 2023 |
847 |
706.27 |
| Aug 03 2023 |
846 |
706.27 |
| Jul 27 2023 |
846 |
706.27 |
| Jul 20 2023 |
748 |
706.27 |
| Jul 13 2023 |
749 |
706.27 |
| Jul 06 2023 |
688 |
706.27 |
| Jun 29 2023 |
668 |
706.27 |
| Jun 22 2023 |
669 |
706.27 |
| Jun 15 2023 |
551 |
706.27 |
| Jun 08 2023 |
512 |
706.27 |
| Jun 01 2023 |
470 |
706.27 |
| May 25 2023 |
434 |
706.27 |
| May 18 2023 |
434 |
706.27 |
| May 11 2023 |
439 |
706.27 |
| May 04 2023 |
434 |
706.27 |
| Apr 27 2023 |
416 |
706.27 |
| Apr 20 2023 |
424 |
706.27 |
| Apr 13 2023 |
429 |
706.27 |
| Apr 06 2023 |
438 |
706.27 |
| Mar 30 2023 |
430 |
706.27 |
| Mar 23 2023 |
409 |
676.02 |
| Mar 16 2023 |
427 |
676.02 |
| Mar 09 2023 |
358 |
624.64 |
| Mar 02 2023 |
358 |
624.64 |
| Feb 23 2023 |
372 |
624.64 |
| Feb 16 2023 |
378 |
624.64 |
| Feb 09 2023 |
378 |
624.64 |
| Feb 02 2023 |
377 |
624.64 |
| Jan 26 2023 |
377 |
624.64 |
| Jan 19 2023 |
377 |
624.64 |
| Jan 12 2023 |
377 |
624.64 |
| Jan 05 2023 |
377 |
624.64 |
| Dec 29 2022 |
377 |
624.64 |
| Dec 22 2022 |
377 |
624.64 |
| Dec 15 2022 |
377 |
624.64 |
| Dec 08 2022 |
377 |
624.64 |
| Dec 01 2022 |
378 |
624.64 |
| Nov 24 2022 |
378 |
624.64 |
| Nov 17 2022 |
379 |
624.64 |
| Nov 10 2022 |
382 |
624.64 |
| Nov 03 2022 |
375 |
624.64 |
| Oct 27 2022 |
375 |
624.64 |
| Oct 20 2022 |
376 |
624.64 |
| Oct 13 2022 |
376 |
624.64 |
| Oct 06 2022 |
360 |
624.64 |
| Sep 29 2022 |
361 |
624.64 |
| Sep 22 2022 |
353 |
624.64 |
| Sep 15 2022 |
354 |
624.64 |
| Sep 08 2022 |
338 |
624.64 |
| Sep 01 2022 |
340 |
624.64 |
| Aug 25 2022 |
340 |
624.64 |
| Aug 18 2022 |
340 |
624.64 |
| Aug 11 2022 |
340 |
624.64 |
| Aug 04 2022 |
340 |
624.64 |
| Jul 28 2022 |
340 |
624.64 |
| Jul 21 2022 |
337 |
624.64 |
| Jul 14 2022 |
337 |
624.64 |
| Jul 07 2022 |
337 |
624.64 |
| Jun 30 2022 |
337 |
624.64 |
| Jun 23 2022 |
335 |
624.64 |
| Jun 16 2022 |
335 |
624.64 |
| Jun 09 2022 |
324 |
547.5 |
| Jun 02 2022 |
317 |
547.5 |
| May 26 2022 |
317 |
547.5 |
| May 19 2022 |
313 |
547.5 |
| May 12 2022 |
313 |
547.5 |
| May 05 2022 |
296 |
547.5 |
| Apr 28 2022 |
296 |
547.5 |
| Apr 21 2022 |
293 |
547.5 |
| Apr 14 2022 |
288 |
547.5 |
| Apr 07 2022 |
288 |
547.5 |
| Mar 31 2022 |
288 |
547.5 |
| Mar 24 2022 |
281 |
547.5 |
| Mar 17 2022 |
281 |
547.5 |
| Mar 10 2022 |
283 |
547.5 |
| Mar 03 2022 |
283 |
547.5 |
| Feb 24 2022 |
284 |
547.5 |
| Feb 17 2022 |
287 |
547.5 |
| Feb 10 2022 |
287 |
547.5 |
| Feb 03 2022 |
290 |
547.5 |
| Jan 27 2022 |
292 |
547.5 |
| Jan 20 2022 |
292 |
547.5 |
| Jan 13 2022 |
291 |
547.5 |
| Jan 06 2022 |
293 |
547.5 |
| Dec 30 2021 |
293 |
547.5 |
| Dec 23 2021 |
293 |
547.5 |
| Dec 16 2021 |
293 |
547.5 |
| Dec 09 2021 |
294 |
547.5 |
| Dec 02 2021 |
294 |
547.5 |
| Nov 25 2021 |
294 |
547.5 |
| Nov 18 2021 |
294 |
547.5 |
| Nov 11 2021 |
295 |
547.5 |
| Nov 04 2021 |
296 |
547.5 |
| Oct 28 2021 |
337 |
547.5 |
| Oct 21 2021 |
337 |
547.5 |
| Oct 14 2021 |
481 |
547.5 |
| Oct 07 2021 |
497 |
547.5 |
| Sep 30 2021 |
503 |
547.5 |
| Sep 23 2021 |
507 |
547.5 |
| Sep 16 2021 |
426 |
547.5 |
| Sep 09 2021 |
393 |
547.5 |
| Sep 02 2021 |
381 |
547.5 |
| Aug 26 2021 |
374 |
547.5 |
| Aug 19 2021 |
352 |
547.5 |
| Aug 12 2021 |
347 |
547.5 |
| Aug 05 2021 |
347 |
547.5 |
| Jul 29 2021 |
355 |
547.5 |
| Jul 22 2021 |
382 |
547.5 |
| Jul 15 2021 |
395 |
547.5 |
| Jul 08 2021 |
399 |
547.5 |
| Jul 01 2021 |
394 |
547.5 |
| Jun 24 2021 |
386 |
547.5 |
| Jun 01 2021 |
372 |
547.5 |
| May 01 2021 |
369 |
547.5 |
| Apr 01 2021 |
396 |
547.5 |
