| Mar 27 2024 |
2683 |
809.23 |
| Mar 21 2024 |
2585 |
776.62 |
| Mar 14 2024 |
2541 |
776.62 |
| Mar 07 2024 |
2947 |
763.23 |
| Feb 29 2024 |
2952 |
763.23 |
| Feb 22 2024 |
2951 |
763.23 |
| Feb 15 2024 |
2926 |
752.09 |
| Feb 08 2024 |
2934 |
752.09 |
| Feb 01 2024 |
2935 |
752.09 |
| Jan 25 2024 |
2935 |
752.09 |
| Jan 18 2024 |
2964 |
752.09 |
| Jan 11 2024 |
2964 |
752.09 |
| Jan 04 2024 |
2964 |
752.09 |
| Dec 28 2023 |
2937 |
752.09 |
| Dec 21 2023 |
2937 |
752.09 |
| Dec 14 2023 |
2937 |
752.09 |
| Dec 07 2023 |
2907 |
752.09 |
| Nov 30 2023 |
1925 |
752.09 |
| Nov 23 2023 |
1548 |
752.09 |
| Nov 16 2023 |
1280 |
752.09 |
| Nov 09 2023 |
1253 |
752.09 |
| Nov 02 2023 |
1244 |
752.09 |
| Oct 26 2023 |
1037 |
752.09 |
| Oct 19 2023 |
1038 |
752.09 |
| Oct 12 2023 |
1051 |
752.09 |
| Oct 05 2023 |
1051 |
752.09 |
| Sep 28 2023 |
960 |
752.09 |
| Sep 21 2023 |
953 |
752.09 |
| Sep 14 2023 |
956 |
752.09 |
| Sep 07 2023 |
968 |
752.09 |
| Aug 31 2023 |
967 |
752.09 |
| Aug 24 2023 |
968 |
752.09 |
| Aug 17 2023 |
970 |
752.09 |
| Aug 10 2023 |
970 |
752.09 |
| Aug 03 2023 |
969 |
752.09 |
| Jul 27 2023 |
969 |
752.09 |
| Jul 20 2023 |
854 |
752.09 |
| Jul 13 2023 |
855 |
752.09 |
| Jul 06 2023 |
771 |
752.09 |
| Jun 29 2023 |
750 |
752.09 |
| Jun 22 2023 |
752 |
752.09 |
| Jun 15 2023 |
613 |
752.09 |
| Jun 08 2023 |
571 |
752.09 |
| Jun 01 2023 |
525 |
752.09 |
| May 25 2023 |
483 |
752.09 |
| May 18 2023 |
483 |
752.09 |
| May 11 2023 |
488 |
752.09 |
| May 04 2023 |
483 |
752.09 |
| Apr 27 2023 |
458 |
752.09 |
| Apr 20 2023 |
466 |
752.09 |
| Apr 13 2023 |
473 |
752.09 |
| Apr 06 2023 |
482 |
752.09 |
| Mar 30 2023 |
474 |
752.09 |
| Mar 23 2023 |
494 |
752.09 |
| Mar 16 2023 |
518 |
752.09 |
| Mar 09 2023 |
493 |
724.15 |
| Mar 02 2023 |
493 |
724.15 |
| Feb 23 2023 |
506 |
721.6 |
| Feb 16 2023 |
520 |
721.6 |
| Feb 09 2023 |
520 |
721.6 |
| Feb 02 2023 |
519 |
721.6 |
| Jan 26 2023 |
519 |
721.6 |
| Jan 19 2023 |
519 |
721.6 |
| Jan 12 2023 |
519 |
721.6 |
| Jan 05 2023 |
519 |
721.6 |
| Dec 29 2022 |
519 |
721.6 |
| Dec 22 2022 |
519 |
721.6 |
| Dec 15 2022 |
519 |
721.6 |
| Dec 08 2022 |
519 |
721.6 |
| Dec 01 2022 |
519 |
721.6 |
| Nov 24 2022 |
519 |
721.6 |
| Nov 17 2022 |
520 |
721.6 |
| Nov 10 2022 |
523 |
721.6 |
| Nov 03 2022 |
510 |
721.6 |
| Oct 27 2022 |
510 |
721.6 |
| Oct 20 2022 |
511 |
721.6 |
| Oct 13 2022 |
511 |
721.6 |
| Oct 06 2022 |
489 |
721.6 |
| Sep 29 2022 |
491 |
721.6 |
| Sep 22 2022 |
483 |
721.6 |
| Sep 15 2022 |
484 |
721.6 |
| Sep 08 2022 |
468 |
721.6 |
| Sep 01 2022 |
470 |
721.6 |
| Aug 25 2022 |
470 |
721.6 |
| Aug 18 2022 |
470 |
721.6 |
| Aug 11 2022 |
470 |
721.6 |
| Aug 04 2022 |
470 |
721.6 |
| Jul 28 2022 |
470 |
721.6 |
| Jul 21 2022 |
467 |
721.6 |
| Jul 14 2022 |
467 |
721.6 |
| Jul 07 2022 |
464 |
721.6 |
| Jun 30 2022 |
464 |
721.6 |
| Jun 23 2022 |
462 |
721.6 |
| Jun 16 2022 |
462 |
721.6 |
| Jun 09 2022 |
667 |
700.38 |
| Jun 02 2022 |
655 |
700.38 |
| May 26 2022 |
654 |
700.38 |
| May 19 2022 |
650 |
700.38 |
| May 12 2022 |
647 |
700.38 |
| May 05 2022 |
617 |
700.38 |
| Apr 28 2022 |
617 |
700.38 |
| Apr 21 2022 |
608 |
700.38 |
| Apr 14 2022 |
603 |
700.38 |
| Apr 07 2022 |
603 |
700.38 |
| Mar 31 2022 |
603 |
700.38 |
| Mar 24 2022 |
609 |
700.38 |
| Mar 17 2022 |
609 |
700.38 |
| Mar 10 2022 |
611 |
700.38 |
| Mar 03 2022 |
611 |
700.38 |
| Feb 24 2022 |
620 |
700.38 |
| Feb 17 2022 |
614 |
700.38 |
| Feb 10 2022 |
614 |
700.38 |
| Feb 03 2022 |
620 |
700.38 |
| Jan 27 2022 |
623 |
700.38 |
| Jan 20 2022 |
623 |
700.38 |
| Jan 13 2022 |
621 |
700.38 |
| Jan 06 2022 |
623 |
700.38 |
| Dec 30 2021 |
623 |
700.38 |
| Dec 23 2021 |
623 |
700.38 |
| Dec 16 2021 |
623 |
700.38 |
| Dec 09 2021 |
623 |
700.38 |
| Dec 02 2021 |
623 |
700.38 |
| Nov 25 2021 |
623 |
700.38 |
| Nov 18 2021 |
624 |
700.38 |
| Nov 11 2021 |
626 |
700.38 |
| Nov 04 2021 |
628 |
700.38 |
| Oct 28 2021 |
689 |
700.38 |
| Oct 21 2021 |
689 |
700.38 |
| Oct 14 2021 |
1002 |
700.38 |
| Oct 07 2021 |
1036 |
700.38 |
| Sep 30 2021 |
1052 |
700.38 |
| Sep 23 2021 |
1036 |
700.38 |
| Sep 16 2021 |
940 |
700.38 |
| Sep 09 2021 |
908 |
700.38 |
| Sep 02 2021 |
893 |
700.38 |
| Aug 26 2021 |
899 |
700.38 |
| Aug 19 2021 |
801 |
700.38 |
| Aug 12 2021 |
744 |
700.38 |
| Aug 05 2021 |
745 |
700.38 |
| Jul 29 2021 |
755 |
700.38 |
| Jul 22 2021 |
791 |
700.38 |
| Jul 15 2021 |
804 |
700.38 |
| Jul 08 2021 |
807 |
700.38 |
| Jul 01 2021 |
763 |
700.38 |
| Jun 24 2021 |
754 |
700.38 |
| Jun 01 2021 |
681 |
700.38 |
| May 01 2021 |
632 |
669.5 |
| Apr 01 2021 |
684 |
669.5 |
| Mar 01 2021 |
787 |
731.25 |
