| Feb 23 2023 |
5849 |
434.8 |
| Feb 16 2023 |
5871 |
434.8 |
| Feb 09 2023 |
5871 |
434.8 |
| Feb 02 2023 |
5822 |
434.8 |
| Jan 26 2023 |
5819 |
434.8 |
| Jan 19 2023 |
5845 |
434.8 |
| Jan 12 2023 |
5849 |
434.8 |
| Jan 05 2023 |
5849 |
434.8 |
| Dec 29 2022 |
5849 |
434.8 |
| Dec 22 2022 |
5849 |
434.8 |
| Dec 15 2022 |
5853 |
434.8 |
| Dec 08 2022 |
5892 |
434.8 |
| Dec 01 2022 |
5908 |
434.8 |
| Nov 24 2022 |
5908 |
434.8 |
| Nov 17 2022 |
5917 |
434.8 |
| Nov 10 2022 |
5992 |
434.8 |
| Nov 03 2022 |
5959 |
434.8 |
| Oct 27 2022 |
5970 |
434.8 |
| Oct 20 2022 |
5985 |
434.8 |
| Oct 13 2022 |
6030 |
434.8 |
| Oct 06 2022 |
6050 |
434.8 |
| Sep 29 2022 |
6001 |
434.8 |
| Sep 22 2022 |
5900 |
434.8 |
| Sep 15 2022 |
5951 |
434.8 |
| Sep 08 2022 |
5794 |
434.8 |
| Sep 01 2022 |
5780 |
434.8 |
| Aug 25 2022 |
5791 |
434.8 |
| Aug 18 2022 |
5797 |
434.8 |
| Aug 11 2022 |
5798 |
434.8 |
| Aug 04 2022 |
5798 |
434.8 |
| Jul 28 2022 |
5812 |
434.8 |
| Jul 21 2022 |
5830 |
434.8 |
| Jul 14 2022 |
5835 |
434.8 |
| Jul 07 2022 |
5857 |
434.8 |
| Jun 30 2022 |
5857 |
434.8 |
| Jun 23 2022 |
5699 |
434.8 |
| Jun 16 2022 |
5716 |
434.8 |
| Jun 09 2022 |
4967 |
434.8 |
| Jun 02 2022 |
4670 |
434.8 |
| May 26 2022 |
4588 |
434.8 |
| May 19 2022 |
4584 |
434.8 |
| May 12 2022 |
4584 |
434.8 |
| May 05 2022 |
4407 |
434.8 |
| Apr 28 2022 |
4407 |
434.8 |
| Apr 21 2022 |
4320 |
434.8 |
| Apr 14 2022 |
4333 |
434.8 |
| Apr 07 2022 |
4333 |
434.8 |
| Mar 31 2022 |
4333 |
434.8 |
| Mar 24 2022 |
4302 |
434.8 |
| Mar 17 2022 |
4303 |
434.8 |
| Mar 10 2022 |
4391 |
434.8 |
| Mar 03 2022 |
4408 |
434.8 |
| Feb 24 2022 |
4450 |
434.8 |
| Feb 17 2022 |
4319 |
434.8 |
| Feb 10 2022 |
4319 |
434.8 |
| Feb 03 2022 |
4354 |
434.8 |
| Jan 27 2022 |
4365 |
434.8 |
| Jan 20 2022 |
4367 |
434.8 |
| Jan 13 2022 |
4367 |
434.8 |
| Jan 06 2022 |
4376 |
434.8 |
| Dec 30 2021 |
4378 |
434.8 |
| Dec 23 2021 |
4378 |
434.8 |
| Dec 16 2021 |
4378 |
434.8 |
| Dec 09 2021 |
4391 |
434.8 |
| Dec 02 2021 |
4411 |
434.8 |
| Nov 25 2021 |
4411 |
434.8 |
| Nov 18 2021 |
4417 |
434.8 |
| Nov 11 2021 |
4438 |
434.8 |
| Nov 04 2021 |
4451 |
434.8 |
| Oct 28 2021 |
7214 |
434.8 |
| Oct 21 2021 |
7219 |
434.8 |
| Oct 14 2021 |
7650 |
434.8 |
| Oct 07 2021 |
7781 |
434.8 |
| Sep 30 2021 |
7800 |
434.8 |
| Sep 23 2021 |
7879 |
434.8 |
| Sep 16 2021 |
7658 |
434.8 |
| Sep 09 2021 |
7636 |
434.8 |
| Sep 02 2021 |
7769 |
434.8 |
| Aug 26 2021 |
7699 |
434.8 |
| Aug 19 2021 |
7846 |
434.8 |
| Aug 12 2021 |
7940 |
434.8 |
| Aug 05 2021 |
8017 |
434.8 |
| Jul 29 2021 |
8075 |
434.8 |
| Jul 22 2021 |
8338 |
434.8 |
| Jul 15 2021 |
8451 |
434.8 |
| Jul 08 2021 |
8583 |
434.8 |
| Jul 01 2021 |
8473 |
434.8 |
| Jun 24 2021 |
8406 |
434.8 |
| Jun 01 2021 |
8471 |
434.8 |
| Mar 01 2021 |
9234 |
434.8 |
