| Feb 23 2023 |
5365 |
419.52 |
| Feb 16 2023 |
5379 |
419.52 |
| Feb 09 2023 |
5379 |
419.52 |
| Feb 02 2023 |
5330 |
419.52 |
| Jan 26 2023 |
5320 |
419.52 |
| Jan 19 2023 |
5342 |
419.52 |
| Jan 12 2023 |
5345 |
419.52 |
| Jan 05 2023 |
5345 |
419.52 |
| Dec 29 2022 |
5345 |
419.52 |
| Dec 22 2022 |
5345 |
419.52 |
| Dec 15 2022 |
5348 |
419.52 |
| Dec 08 2022 |
5387 |
419.52 |
| Dec 01 2022 |
5396 |
419.52 |
| Nov 24 2022 |
5396 |
419.52 |
| Nov 17 2022 |
5403 |
419.52 |
| Nov 10 2022 |
5467 |
419.52 |
| Nov 03 2022 |
5444 |
419.52 |
| Oct 27 2022 |
5450 |
419.52 |
| Oct 20 2022 |
5460 |
419.52 |
| Oct 13 2022 |
5498 |
419.52 |
| Oct 06 2022 |
5513 |
419.52 |
| Sep 29 2022 |
5471 |
419.52 |
| Sep 22 2022 |
5368 |
419.52 |
| Sep 15 2022 |
5410 |
419.52 |
| Sep 08 2022 |
5268 |
419.52 |
| Sep 01 2022 |
5256 |
419.52 |
| Aug 25 2022 |
5262 |
419.52 |
| Aug 18 2022 |
5268 |
419.52 |
| Aug 11 2022 |
5268 |
419.52 |
| Aug 04 2022 |
5268 |
419.52 |
| Jul 28 2022 |
5278 |
419.52 |
| Jul 21 2022 |
5298 |
419.52 |
| Jul 14 2022 |
5302 |
419.52 |
| Jul 07 2022 |
5315 |
419.52 |
| Jun 30 2022 |
5315 |
419.52 |
| Jun 23 2022 |
5186 |
419.52 |
| Jun 16 2022 |
5201 |
419.52 |
| Jun 09 2022 |
4487 |
419.52 |
| Jun 02 2022 |
4199 |
419.52 |
| May 26 2022 |
4123 |
419.52 |
| May 19 2022 |
4119 |
419.52 |
| May 12 2022 |
4119 |
419.52 |
| May 05 2022 |
3947 |
419.52 |
| Apr 28 2022 |
3947 |
419.52 |
| Apr 21 2022 |
3868 |
419.52 |
| Apr 14 2022 |
3883 |
419.52 |
| Apr 07 2022 |
3883 |
419.52 |
| Mar 31 2022 |
3883 |
419.52 |
| Mar 24 2022 |
3855 |
419.52 |
| Mar 17 2022 |
3855 |
419.52 |
| Mar 10 2022 |
3936 |
419.52 |
| Mar 03 2022 |
3949 |
419.52 |
| Feb 24 2022 |
3987 |
419.52 |
| Feb 17 2022 |
3858 |
419.52 |
| Feb 10 2022 |
3858 |
419.52 |
| Feb 03 2022 |
3882 |
419.52 |
| Jan 27 2022 |
3896 |
419.52 |
| Jan 20 2022 |
3897 |
419.52 |
| Jan 13 2022 |
3897 |
419.52 |
| Jan 06 2022 |
3900 |
419.52 |
| Dec 30 2021 |
3902 |
419.52 |
| Dec 23 2021 |
3902 |
419.52 |
| Dec 16 2021 |
3902 |
419.52 |
| Dec 09 2021 |
3912 |
419.52 |
| Dec 02 2021 |
3927 |
419.52 |
| Nov 25 2021 |
3927 |
419.52 |
| Nov 18 2021 |
3933 |
419.52 |
| Nov 11 2021 |
3947 |
419.52 |
| Nov 04 2021 |
3959 |
419.52 |
| Oct 28 2021 |
6437 |
419.52 |
| Oct 21 2021 |
6440 |
419.52 |
| Oct 14 2021 |
6790 |
419.52 |
| Oct 07 2021 |
6897 |
419.52 |
| Sep 30 2021 |
6909 |
419.52 |
| Sep 23 2021 |
6987 |
419.52 |
| Sep 16 2021 |
6794 |
419.52 |
| Sep 09 2021 |
6777 |
419.52 |
| Sep 02 2021 |
6892 |
419.52 |
| Aug 26 2021 |
6835 |
419.52 |
| Aug 19 2021 |
6983 |
419.52 |
| Aug 12 2021 |
7068 |
419.52 |
| Aug 05 2021 |
7139 |
419.52 |
| Jul 29 2021 |
7185 |
419.52 |
| Jul 22 2021 |
7434 |
419.52 |
| Jul 15 2021 |
7537 |
419.52 |
| Jul 08 2021 |
7661 |
419.52 |
| Jul 01 2021 |
7560 |
419.52 |
| Jun 24 2021 |
7493 |
419.52 |
| Jun 01 2021 |
7545 |
419.52 |
| Mar 01 2021 |
8240 |
419.52 |
