| Apr 24 2024 |
2060 |
327.5 |
| Apr 17 2024 |
2064 |
327.5 |
| Apr 10 2024 |
2063 |
327.5 |
| Apr 03 2024 |
2069 |
327.5 |
| Mar 27 2024 |
2006 |
327.5 |
| Mar 21 2024 |
2181 |
332.92 |
| Mar 14 2024 |
2163 |
332.92 |
| Mar 07 2024 |
2166 |
332.92 |
| Feb 29 2024 |
2165 |
332.92 |
| Feb 22 2024 |
2168 |
332.92 |
| Feb 15 2024 |
2175 |
332.92 |
| Feb 08 2024 |
2171 |
332.92 |
| Feb 01 2024 |
2180 |
332.92 |
| Jan 25 2024 |
2197 |
332.92 |
| Jan 18 2024 |
2195 |
332.92 |
| Jan 11 2024 |
2186 |
332.92 |
| Jan 04 2024 |
2186 |
332.92 |
| Dec 28 2023 |
2216 |
332.92 |
| Dec 21 2023 |
2216 |
332.92 |
| Dec 14 2023 |
2216 |
332.92 |
| Dec 07 2023 |
2213 |
332.92 |
| Nov 30 2023 |
2194 |
332.92 |
| Nov 23 2023 |
2212 |
332.92 |
| Nov 16 2023 |
2253 |
332.92 |
| Nov 09 2023 |
2232 |
332.92 |
| Nov 02 2023 |
2212 |
332.92 |
| Oct 26 2023 |
2221 |
332.92 |
| Oct 19 2023 |
2199 |
332.92 |
| Oct 12 2023 |
2189 |
332.92 |
| Oct 05 2023 |
2192 |
332.92 |
| Sep 28 2023 |
2224 |
332.92 |
| Sep 21 2023 |
2238 |
332.92 |
| Sep 14 2023 |
2258 |
332.92 |
| Sep 07 2023 |
2266 |
332.92 |
| Aug 31 2023 |
2261 |
332.92 |
| Aug 24 2023 |
2280 |
332.92 |
| Aug 17 2023 |
2302 |
332.92 |
| Aug 10 2023 |
2304 |
332.92 |
| Aug 03 2023 |
2300 |
332.92 |
| Jul 27 2023 |
2291 |
332.92 |
| Jul 20 2023 |
2286 |
332.92 |
| Jul 13 2023 |
2310 |
332.92 |
| Jul 06 2023 |
2296 |
332.92 |
| Jun 29 2023 |
2303 |
332.92 |
| Jun 22 2023 |
2398 |
332.92 |
| Jun 15 2023 |
2389 |
332.92 |
| Jun 08 2023 |
2433 |
332.92 |
| Jun 01 2023 |
2419 |
332.92 |
| May 25 2023 |
2358 |
332.92 |
| May 18 2023 |
2353 |
332.92 |
| May 11 2023 |
2465 |
332.92 |
| May 04 2023 |
2438 |
332.92 |
| Apr 27 2023 |
2375 |
332.92 |
| Apr 20 2023 |
2289 |
332.92 |
| Apr 13 2023 |
2257 |
332.92 |
| Apr 06 2023 |
1146 |
340.8 |
| Mar 30 2023 |
1104 |
340.8 |
| Mar 23 2023 |
1137 |
340.8 |
| Mar 16 2023 |
1134 |
340.8 |
| Mar 09 2023 |
1152 |
340.8 |
| Mar 02 2023 |
1162 |
340.8 |
| Feb 23 2023 |
1220 |
343.1 |
| Feb 16 2023 |
1237 |
343.1 |
| Feb 09 2023 |
1237 |
343.1 |
| Feb 02 2023 |
1239 |
343.1 |
| Jan 26 2023 |
1243 |
343.1 |
| Jan 19 2023 |
1253 |
343.1 |
| Jan 12 2023 |
1260 |
343.1 |
| Jan 05 2023 |
1260 |
343.1 |
| Dec 29 2022 |
1260 |
343.1 |
| Dec 22 2022 |
1260 |
343.1 |
| Dec 15 2022 |
1262 |
343.1 |
| Dec 08 2022 |
1268 |
343.1 |
| Dec 01 2022 |
1281 |
343.1 |
| Nov 24 2022 |
1281 |
343.1 |
| Nov 17 2022 |
1293 |
343.1 |
| Nov 10 2022 |
1300 |
343.1 |
| Nov 03 2022 |
1288 |
343.1 |
| Oct 27 2022 |
1290 |
343.1 |
| Oct 20 2022 |
1298 |
343.1 |
| Oct 13 2022 |
1307 |
343.1 |
| Oct 06 2022 |
1304 |
343.1 |
| Sep 29 2022 |
1287 |
343.1 |
| Sep 22 2022 |
1276 |
343.1 |
| Sep 15 2022 |
1285 |
343.1 |
| Sep 08 2022 |
1249 |
343.1 |
| Sep 01 2022 |
1264 |
343.1 |
| Aug 25 2022 |
1273 |
343.1 |
| Aug 18 2022 |
1275 |
343.1 |
| Aug 11 2022 |
1275 |
343.1 |
| Aug 04 2022 |
1275 |
343.1 |
| Jul 28 2022 |
1282 |
343.1 |
| Jul 21 2022 |
1279 |
343.1 |
| Jul 14 2022 |
1280 |
343.1 |
| Jul 07 2022 |
1270 |
343.1 |
| Jun 30 2022 |
1270 |
343.1 |
| Jun 23 2022 |
1317 |
348.3 |
| Jun 16 2022 |
1318 |
348.3 |
| Jun 09 2022 |
984 |
348.3 |
| Jun 02 2022 |
880 |
348.3 |
| May 26 2022 |
880 |
348.3 |
| May 19 2022 |
876 |
348.3 |
| May 12 2022 |
876 |
348.3 |
| May 05 2022 |
831 |
348.3 |
| Apr 28 2022 |
831 |
348.3 |
| Apr 21 2022 |
816 |
348.3 |
| Apr 14 2022 |
1972 |
353.28 |
| Apr 07 2022 |
1972 |
353.28 |
| Mar 31 2022 |
1972 |
353.28 |
| Mar 24 2022 |
1950 |
353.28 |
| Mar 17 2022 |
1950 |
353.28 |
| Mar 10 2022 |
1986 |
353.28 |
| Mar 03 2022 |
1989 |
353.28 |
| Feb 24 2022 |
2015 |
353.28 |
| Feb 17 2022 |
1957 |
353.28 |
| Feb 10 2022 |
1957 |
353.28 |
| Feb 03 2022 |
1965 |
353.28 |
| Jan 27 2022 |
1966 |
353.28 |
| Jan 20 2022 |
1964 |
353.28 |
| Jan 13 2022 |
1964 |
353.28 |
| Jan 06 2022 |
1970 |
353.28 |
| Dec 30 2021 |
1970 |
353.28 |
| Dec 23 2021 |
1970 |
353.28 |
| Dec 16 2021 |
1970 |
353.28 |
| Dec 09 2021 |
1968 |
353.28 |
| Dec 02 2021 |
1970 |
353.28 |
| Nov 25 2021 |
1970 |
353.28 |
| Nov 18 2021 |
1973 |
353.28 |
| Nov 11 2021 |
1982 |
353.28 |
| Nov 04 2021 |
1990 |
353.28 |
| Oct 28 2021 |
3213 |
353.28 |
| Oct 21 2021 |
3211 |
353.28 |
| Oct 14 2021 |
3287 |
353.28 |
| Oct 07 2021 |
3344 |
353.28 |
| Sep 30 2021 |
3331 |
353.28 |
| Sep 23 2021 |
3376 |
353.28 |
| Sep 16 2021 |
3332 |
353.28 |
| Sep 09 2021 |
3352 |
353.28 |
| Sep 02 2021 |
3395 |
353.28 |
| Aug 26 2021 |
3361 |
353.28 |
| Aug 19 2021 |
3463 |
353.28 |
| Aug 12 2021 |
3488 |
353.28 |
| Aug 05 2021 |
3529 |
353.28 |
| Jul 29 2021 |
3557 |
353.28 |
| Jul 22 2021 |
3722 |
353.28 |
| Jul 15 2021 |
3775 |
353.28 |
| Jul 08 2021 |
3845 |
353.28 |
| Jul 01 2021 |
3801 |
353.28 |
| Jun 24 2021 |
3745 |
353.28 |
| Jun 01 2021 |
3711 |
353.28 |
| May 01 2021 |
3993 |
356.56 |
| Mar 01 2021 |
3812 |
350 |
